Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 13, 2019 0.0300 0.0350 0.0300 0.0300 138,000 -0.01(-14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-25.00%)
Apr 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0550 0.0550 0.0450 0.0450 8,000 +0.00(+12.50%)
Mar 08, 2019 0.0650 0.0650 0.0400 0.0400 13,000 -0.02(-33.33%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 60,500 -0.01(-33.33%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-25.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2018 0.0300 0.0400 0.0300 0.0400 153,000 +0.01(+33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 31, 2018 0.0400 0.0400 0.0300 0.0300 200,000 -0.01(-25.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Sep 26, 2018 0.0450 0.0450 0.0350 0.0350 50,000 -0.01(-30.00%)
Sep 25, 2018 0.0400 0.0500 0.0400 0.0500 70,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 9,850 -0.01(-7.69%)
Aug 22, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 16, 2018 0.0450 0.0550 0.0450 0.0550 18,000 -0.00(-8.33%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.02(-28.57%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.