Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (TSV: MCR )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1600 0.1800 0.1600 0.1800 31,150 +0.07(+63.64%)
May 28, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2010 0.1400 0.1400 0.1100 0.1100 20,400 -0.03(-21.43%)
May 21, 2010 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
May 20, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 19, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 12, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 10, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 07, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 06, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 05, 2010 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
May 04, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 03, 2010 0.1450 0.1450 0.1450 0.1450 2,000 -0.08(-34.09%)
Apr 30, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.08(+62.96%)
Apr 29, 2010 0.1350 0.1350 0.1350 0.1350 35,000 +0.02(+12.50%)
Apr 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2010 0.1200 0.1250 0.1150 0.1200 97,200 +0.01(+9.09%)
Apr 22, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 21, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2010 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Apr 14, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 13, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2010 0.1050 0.1050 0.1050 0.1050 18,000 -0.01(-12.50%)
Apr 08, 2010 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-4.00%)
Apr 07, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2010 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-13.79%)
Apr 05, 2010 0.1450 0.1450 0.1450 0.1450 8,000 +0.02(+20.83%)
Apr 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2010 0.1250 0.1250 0.1200 0.1200 56,200 -0.01(-4.00%)
Mar 29, 2010 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 26, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2010 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Mar 24, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 18, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 17, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2010 0.1100 0.1200 0.0950 0.1200 159,700 -0.01(-7.69%)
Mar 11, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 10, 2010 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Mar 09, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2010 0.1050 0.1300 0.1000 0.1300 52,300 +0.00(+0.00%)
Mar 05, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2010 0.1200 0.1300 0.1200 0.1300 39,000 +0.04(+36.84%)
Mar 02, 2010 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-9.52%)
Mar 01, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 26, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 25, 2010 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Feb 24, 2010 0.1150 0.1150 0.1050 0.1050 25,500 +0.02(+23.53%)
Feb 23, 2010 0.1250 0.1250 0.0850 0.0850 101,500 -0.06(-43.33%)
Feb 22, 2010 0.1250 0.1500 0.1250 0.1500 23,500 +0.02(+20.00%)
Feb 19, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2010 0.1350 0.1350 0.1250 0.1250 17,200 -0.02(-16.67%)
Feb 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 11, 2010 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 10, 2010 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Feb 09, 2010 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Feb 08, 2010 0.1400 0.1400 0.1400 0.1400 781 +0.00(+0.00%)
Feb 05, 2010 0.1300 0.1400 0.1250 0.1400 35,000 -0.03(-20.00%)
Feb 04, 2010 0.1300 0.1750 0.1150 0.1750 43,500 +0.04(+34.62%)
Feb 03, 2010 0.1300 0.1300 0.1300 0.1300 52,500 -0.01(-7.14%)
Feb 02, 2010 0.1500 0.1500 0.1400 0.1400 12,500 -0.02(-12.50%)
Feb 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 29, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2010 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jan 27, 2010 0.1500 0.1600 0.1500 0.1600 10,890 -0.01(-8.57%)
Jan 26, 2010 0.1400 0.1750 0.1400 0.1750 2,500 +0.00(+0.00%)
Jan 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 22, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 21, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 19, 2010 0.1450 0.1750 0.1350 0.1750 32,000 +0.03(+25.00%)
Jan 18, 2010 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 15, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2010 0.1350 0.1350 0.1350 0.1350 1,600 +0.00(+0.00%)
Jan 13, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 12, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 11, 2010 0.1350 0.1350 0.1350 0.1350 800 -0.01(-10.00%)
Jan 08, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2010 0.1500 0.1500 0.1500 0.1500 6,500 +0.02(+20.00%)
Dec 31, 2009 0.1250 0.1250 0.1250 0 -0.05(-28.57%)
Dec 30, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 29, 2009 0.1750 0.1750 0.1750 0.1750 2,000 +0.05(+45.83%)
Dec 24, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2009 0.1250 0.1250 0.1200 0.1200 17,700 +0.01(+14.29%)
Dec 22, 2009 0.1550 0.1550 0.1050 0.1050 6,200 -0.05(-32.26%)
Dec 21, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 18, 2009 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Dec 17, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 14, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2009 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2009 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-14.29%)
Dec 03, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 02, 2009 0.1750 0.1750 0.1750 0.1750 7,500 +0.01(+9.37%)
Dec 01, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 27, 2009 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Nov 26, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 25, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 19, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 18, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Nov 17, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 12, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 11, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 10, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2009 0.1650 0.1650 0.1650 0.1650 1,400 -0.01(-2.94%)
Nov 05, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 04, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 03, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Nov 02, 2009 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Oct 30, 2009 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-10.00%)
Oct 29, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 28, 2009 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Oct 27, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2009 0.2200 0.2200 0.2000 0.2000 115,000 -0.09(-31.03%)
Oct 20, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 19, 2009 0.2900 0.2900 0.2900 0.2900 400 +0.01(+3.57%)
Oct 16, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2009 0.2150 0.2800 0.2150 0.2800 26,000 +0.07(+33.33%)
Oct 13, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 09, 2009 0.3000 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 08, 2009 0.3000 0.3000 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 07, 2009 0.3000 0.3000 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 06, 2009 0.3000 0.3000 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 05, 2009 0.3000 0.3000 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 02, 2009 0.3000 0.3000 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 01, 2009 0.3000 0.3000 0.2100 0.2100 5,500 +0.00(+0.00%)
Sep 30, 2009 0.3000 0.3000 0.2100 0.2100 5,500 +0.00(+0.00%)
Sep 29, 2009 0.3000 0.3000 0.2100 0.2100 5,500 -0.03(-12.50%)
Sep 28, 2009 0.2400 0.2400 0.2400 0.2400 20,000 +0.05(+29.73%)
Sep 25, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 24, 2009 0.1850 0.1850 0.1850 0.1850 6,500 +0.02(+12.12%)
Sep 23, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 22, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 21, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 18, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 17, 2009 0.1650 0.1650 0.1650 0.1650 800 +0.01(+3.13%)
Sep 16, 2009 0.1600 0.1600 0.1600 0.1600 161,000 -0.03(-15.79%)
Sep 15, 2009 0.1900 0.1900 0.1900 0.1900 17,000 -0.01(-5.00%)
Sep 14, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2009 0.1400 0.2000 0.1400 0.2000 62,000 +0.07(+48.15%)
Sep 09, 2009 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+8.00%)
Sep 08, 2009 0.1250 0.1250 0.1250 0.1250 8,300 -0.04(-21.88%)
Sep 04, 2009 0.1500 0.1600 0.1500 0.1600 15,000 +0.02(+14.29%)
Sep 03, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2009 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Aug 31, 2009 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+7.69%)
Aug 28, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 27, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 26, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Aug 24, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Aug 21, 2009 0.1200 0.1200 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 20, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 19, 2009 0.1200 0.1200 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 18, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2009 0.1100 0.1100 0.1100 0.1100 91,500 +0.00(+0.00%)
Aug 14, 2009 0.1100 0.1100 0.1100 0.1100 91,500 -0.04(-26.67%)
Aug 13, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.03(+25.00%)
Aug 05, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 31, 2009 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Jul 30, 2009 0.1350 0.1400 0.1350 0.1400 4,000 +0.03(+21.74%)
Jul 29, 2009 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1250 0.1200 0.1200 63,000 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jul 15, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2009 0.1100 0.1200 0.1100 0.1100 80,000 -0.01(-8.33%)
Jul 10, 2009 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Jul 09, 2009 0.1250 0.1250 0.1200 0.1200 50,861 +0.00(+4.35%)
Jul 08, 2009 0.1150 0.1250 0.1050 0.1150 841,473 -0.04(-28.12%)
Jul 07, 2009 0.1650 0.1650 0.1600 0.1600 55,400 -0.01(-3.03%)
Jul 06, 2009 0.1650 0.1650 0.1650 0.1650 600 +0.01(+6.45%)
Jul 03, 2009 0.1550 0.1550 0.1550 0.1550 574 +0.00(+0.00%)
Jul 02, 2009 0.1550 0.1550 0.1550 0.1550 574 +0.00(+0.00%)
Jun 30, 2009 0.1550 0.1550 0.1550 0.1550 574 -0.02(-8.82%)
Jun 29, 2009 0.1700 0.1700 0.1700 0.1700 150,100 -0.06(-26.09%)
Jun 26, 2009 0.2500 0.2500 0.2000 0.2300 200,500 -0.02(-8.00%)
Jun 25, 2009 0.2000 0.2500 0.2000 0.2500 4,500 +0.02(+8.70%)
Jun 24, 2009 0.2500 0.2500 0.2300 0.2300 5,800 +0.00(+0.00%)
Jun 23, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2009 0.2500 0.2500 0.2300 0.2300 5,800 -0.07(-23.33%)
Jun 18, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 17, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 10, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2009 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jun 05, 2009 0.2500 0.2500 0.2500 0.2500 200,000 +0.00(+0.00%)
Jun 04, 2009 0.2500 0.2500 0.2500 0.2500 200,000 +0.00(+0.00%)
Jun 03, 2009 0.2500 0.2500 0.2500 0.2500 200,000 +0.00(+0.00%)
Jun 02, 2009 0.2500 0.2500 0.2500 0.2500 200,000 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.