Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (TSV: MCR )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.680 1.680 1.680 1.680 2,900 +0.00(+0.00%)
May 30, 2016 1.750 1.750 1.680 1.680 4,300 -0.06(-3.45%)
May 27, 2016 1.700 1.740 1.700 1.740 17,200 +0.09(+5.45%)
May 26, 2016 1.750 1.750 1.630 1.650 2,210 -0.02(-1.20%)
May 25, 2016 1.690 1.740 1.670 1.670 25,392 +0.07(+4.37%)
May 24, 2016 1.630 1.640 1.600 1.600 8,800 -0.15(-8.57%)
May 20, 2016 1.750 1.750 1.750 0 +0.15(+9.37%)
May 19, 2016 1.580 1.630 1.560 1.600 165,200 +0.02(+1.27%)
May 18, 2016 1.760 1.760 1.580 1.580 273,930 -0.23(-12.71%)
May 17, 2016 1.810 1.820 1.810 1.810 4,100 -0.03(-1.63%)
May 16, 2016 1.880 1.880 1.800 1.840 59,400 -0.04(-2.13%)
May 13, 2016 1.870 1.880 1.870 1.880 2,600 +0.03(+1.62%)
May 12, 2016 1.850 1.850 1.800 1.850 42,900 +0.05(+2.78%)
May 11, 2016 1.810 1.810 1.800 1.800 28,650 -0.09(-4.76%)
May 10, 2016 1.820 1.890 1.800 1.890 8,200 +0.08(+4.42%)
May 09, 2016 1.960 1.960 1.810 1.810 55,300 -0.09(-4.74%)
May 06, 2016 1.870 1.900 1.870 1.900 15,800 +0.07(+3.83%)
May 05, 2016 1.830 1.830 1.830 1.830 1,000 -0.03(-1.61%)
May 04, 2016 1.850 1.880 1.850 1.860 4,700 +0.01(+0.54%)
May 03, 2016 1.850 1.900 1.830 1.850 17,300 -0.02(-1.07%)
May 02, 2016 1.870 1.870 1.870 1.870 16,000 +0.00(+0.00%)
Apr 29, 2016 1.830 1.870 1.830 1.870 8,700 +0.02(+1.08%)
Apr 28, 2016 1.820 1.860 1.820 1.850 10,450 +0.03(+1.65%)
Apr 27, 2016 1.820 1.830 1.820 1.820 9,540 -0.10(-5.21%)
Apr 26, 2016 1.830 1.920 1.800 1.920 32,055 +0.07(+3.78%)
Apr 25, 2016 1.810 1.850 1.810 1.850 21,900 -0.10(-5.13%)
Apr 22, 2016 1.800 1.950 1.800 1.950 37,000 +0.15(+8.33%)
Apr 21, 2016 1.850 1.850 1.800 1.800 53,200 -0.04(-2.17%)
Apr 20, 2016 1.830 1.840 1.810 1.840 58,700 -0.01(-0.54%)
Apr 19, 2016 1.850 1.850 1.850 1.850 4,700 +0.04(+2.21%)
Apr 18, 2016 1.800 1.840 1.800 1.810 29,602 +0.01(+0.56%)
Apr 15, 2016 1.830 1.830 1.800 1.800 25,000 -0.01(-0.55%)
Apr 14, 2016 1.820 1.830 1.810 1.810 6,139 +0.01(+0.56%)
Apr 13, 2016 1.830 1.850 1.800 1.800 9,900 -0.03(-1.64%)
Apr 12, 2016 1.820 1.920 1.820 1.830 32,800 +0.03(+1.67%)
Apr 11, 2016 1.800 1.800 1.800 1.800 6,880 +0.00(+0.00%)
Apr 08, 2016 1.780 1.830 1.780 1.800 44,050 +0.00(+0.00%)
Apr 07, 2016 1.810 1.810 1.800 1.800 13,900 -0.01(-0.55%)
Apr 06, 2016 1.800 1.810 1.770 1.810 16,300 +0.01(+0.56%)
Apr 05, 2016 1.760 1.800 1.760 1.800 34,340 +0.02(+1.12%)
Apr 04, 2016 1.760 1.780 1.760 1.780 4,800 -0.07(-3.78%)
Apr 01, 2016 1.800 1.850 1.760 1.850 9,500 +0.00(+0.00%)
Mar 31, 2016 1.840 1.890 1.790 1.850 13,950 +0.10(+5.71%)
Mar 30, 2016 1.840 1.840 1.750 1.750 48,690 -0.09(-4.89%)
Mar 29, 2016 1.770 1.840 1.770 1.840 11,100 +0.08(+4.55%)
Mar 28, 2016 1.760 1.760 1.760 1.760 100 -0.04(-2.22%)
Mar 23, 2016 1.800 1.800 1.800 0 -0.04(-2.17%)
Mar 22, 2016 1.760 1.840 1.760 1.840 3,189 +0.04(+2.22%)
Mar 21, 2016 1.880 1.880 1.800 1.800 2,212 +0.00(+0.00%)
Mar 18, 2016 1.800 1.810 1.800 1.800 3,600 +0.04(+2.27%)
Mar 17, 2016 1.820 1.820 1.760 1.760 52,600 -0.18(-9.28%)
Mar 16, 2016 1.810 1.940 1.760 1.940 26,200 +0.13(+7.18%)
Mar 15, 2016 1.870 1.930 1.810 1.810 5,649 -0.05(-2.69%)
Mar 14, 2016 1.940 1.940 1.830 1.860 9,147 -0.14(-7.00%)
Mar 11, 2016 2.050 2.050 2.000 2.000 7,200 +0.01(+0.50%)
Mar 10, 2016 1.990 1.990 1.990 1.990 1,500 +0.03(+1.53%)
Mar 09, 2016 1.930 1.990 1.930 1.960 16,054 +0.01(+0.51%)
Mar 08, 2016 2.050 2.110 1.900 1.950 94,165 -0.08(-3.94%)
Mar 07, 2016 1.880 2.100 1.850 2.030 85,257 +0.18(+9.73%)
Mar 04, 2016 1.760 1.860 1.760 1.850 18,300 +0.10(+5.71%)
Mar 03, 2016 1.730 1.750 1.730 1.750 2,500 +0.00(+0.00%)
Mar 01, 2016 1.750 1.750 1.750 0 -0.10(-5.41%)
Feb 29, 2016 1.800 1.850 1.800 1.850 7,500 +0.00(+0.00%)
Feb 26, 2016 1.750 1.860 1.750 1.850 17,600 +0.11(+6.32%)
Feb 24, 2016 1.740 1.740 1.740 0 -0.06(-3.33%)
Feb 23, 2016 1.790 1.880 1.790 1.800 6,900 +0.05(+2.86%)
Feb 22, 2016 1.750 1.750 1.750 1.750 5,900 +0.00(+0.00%)
Feb 19, 2016 1.750 1.760 1.730 1.750 16,400 +0.05(+2.94%)
Feb 18, 2016 1.660 1.790 1.660 1.700 25,452 -0.02(-1.16%)
Feb 17, 2016 1.690 1.740 1.610 1.720 45,605 +0.09(+5.52%)
Feb 16, 2016 1.560 1.630 1.560 1.630 4,100 +0.08(+5.16%)
Feb 12, 2016 1.550 1.550 1.550 0 +0.02(+1.31%)
Feb 11, 2016 1.680 1.680 1.530 1.530 47,683 -0.12(-7.27%)
Feb 10, 2016 1.720 1.720 1.600 1.650 83,156 -0.06(-3.51%)
Feb 08, 2016 1.710 1.710 1.710 0 -0.05(-2.84%)
Feb 05, 2016 1.790 1.800 1.700 1.760 6,900 -0.04(-2.22%)
Feb 04, 2016 1.740 1.870 1.740 1.800 16,134 +0.00(+0.00%)
Feb 03, 2016 1.800 1.800 1.800 1.800 300 +0.06(+3.45%)
Feb 02, 2016 1.780 1.800 1.740 1.740 9,800 -0.11(-5.95%)
Jan 29, 2016 1.850 1.850 1.850 0 +0.16(+9.47%)
Jan 28, 2016 1.740 1.740 1.690 1.690 11,750 -0.03(-1.74%)
Jan 27, 2016 1.750 1.850 1.720 1.720 17,100 +0.02(+1.18%)
Jan 26, 2016 1.700 1.700 1.700 1.700 4,000 -0.05(-2.86%)
Jan 25, 2016 1.750 1.750 1.720 1.750 19,522 +0.05(+2.94%)
Jan 22, 2016 1.710 1.710 1.680 1.700 6,200 +0.00(+0.00%)
Jan 21, 2016 1.670 1.780 1.660 1.700 58,280 +0.04(+2.41%)
Jan 20, 2016 1.710 1.710 1.650 1.660 13,910 -0.06(-3.49%)
Jan 19, 2016 1.750 1.770 1.710 1.720 75,500 -0.06(-3.37%)
Jan 18, 2016 1.790 1.800 1.720 1.780 16,600 +0.04(+2.30%)
Jan 15, 2016 1.750 1.750 1.740 1.740 5,265 -0.08(-4.40%)
Jan 14, 2016 1.840 1.850 1.800 1.820 12,500 +0.02(+1.11%)
Jan 13, 2016 1.890 1.890 1.800 1.800 9,700 +0.00(+0.00%)
Jan 12, 2016 1.710 1.800 1.700 1.800 61,570 +0.10(+5.88%)
Jan 11, 2016 1.750 1.790 1.600 1.700 110,265 -0.07(-3.95%)
Jan 08, 2016 1.840 1.840 1.760 1.770 24,700 +0.00(+0.00%)
Jan 07, 2016 1.780 1.780 1.770 1.770 5,200 -0.01(-0.56%)
Jan 06, 2016 1.840 1.840 1.750 1.780 48,000 -0.01(-0.56%)
Jan 05, 2016 1.840 1.840 1.790 1.790 8,140 -0.04(-2.19%)
Jan 04, 2016 1.900 1.900 1.750 1.830 55,400 -0.12(-6.15%)
Dec 31, 2015 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 30, 2015 1.910 1.950 1.900 1.950 44,439 +0.00(+0.00%)
Dec 29, 2015 1.960 1.980 1.910 1.950 27,350 -0.04(-2.01%)
Dec 24, 2015 1.990 1.990 1.990 0 +0.09(+4.74%)
Dec 23, 2015 1.900 1.900 1.900 1.900 900 -0.10(-5.00%)
Dec 22, 2015 2.000 2.000 1.990 2.000 9,200 +0.10(+5.26%)
Dec 21, 2015 2.000 2.000 1.900 1.900 36,933 -0.10(-5.00%)
Dec 18, 2015 2.000 2.000 2.000 2.000 13,300 -0.01(-0.50%)
Dec 17, 2015 1.980 2.010 1.980 2.010 560,235 +0.01(+0.50%)
Dec 16, 2015 1.990 2.000 1.990 2.000 125,950 +0.01(+0.50%)
Dec 15, 2015 1.870 2.000 1.870 1.990 11,300 +0.19(+10.56%)
Dec 14, 2015 1.860 1.860 1.800 1.800 41,321 -0.11(-5.76%)
Dec 11, 2015 1.920 1.990 1.900 1.910 18,500 +0.06(+3.24%)
Dec 10, 2015 1.950 1.950 1.850 1.850 8,915 -0.10(-5.13%)
Dec 09, 2015 2.000 2.000 1.950 1.950 2,327 -0.06(-2.99%)
Dec 08, 2015 2.000 2.100 2.000 2.010 41,900 +0.00(+0.00%)
Dec 07, 2015 2.050 2.100 2.010 2.010 8,970 -0.22(-9.87%)
Dec 04, 2015 2.100 2.240 2.100 2.230 62,820 +0.08(+3.72%)
Dec 03, 2015 2.200 2.250 2.150 2.150 12,800 +0.00(+0.00%)
Dec 02, 2015 2.250 2.320 2.150 2.150 27,397 -0.06(-2.71%)
Dec 01, 2015 2.050 2.250 2.050 2.210 15,811 +0.16(+7.80%)
Nov 30, 2015 2.050 2.050 2.050 2.050 5,600 -0.10(-4.65%)
Nov 27, 2015 2.090 2.150 2.050 2.150 8,468 +0.05(+2.38%)
Nov 26, 2015 2.120 2.120 2.090 2.100 6,755 +0.04(+1.94%)
Nov 25, 2015 2.050 2.060 2.050 2.060 3,423 -0.04(-1.90%)
Nov 24, 2015 1.930 2.110 1.930 2.100 52,654 +0.17(+8.81%)
Nov 23, 2015 1.890 1.940 1.870 1.930 14,500 +0.08(+4.32%)
Nov 20, 2015 1.800 1.850 1.800 1.850 3,900 +0.04(+2.21%)
Nov 19, 2015 1.800 1.870 1.800 1.810 47,140 +0.05(+2.84%)
Nov 18, 2015 1.800 1.800 1.700 1.760 58,750 +0.08(+4.76%)
Nov 17, 2015 1.700 1.760 1.670 1.680 5,230 -0.02(-1.18%)
Nov 16, 2015 1.750 1.800 1.700 1.700 9,900 -0.05(-2.86%)
Nov 13, 2015 1.660 1.880 1.650 1.750 60,640 +0.19(+12.18%)
Nov 12, 2015 1.570 1.590 1.550 1.560 0 -0.01(-0.64%)
Nov 11, 2015 1.600 1.600 1.560 1.570 7,057 -0.02(-1.26%)
Nov 10, 2015 1.590 1.590 1.590 1.590 100 -0.06(-3.64%)
Nov 09, 2015 1.700 1.700 1.650 1.650 23,200 -0.05(-2.94%)
Nov 06, 2015 1.700 1.710 1.700 1.700 18,700 +0.00(+0.00%)
Nov 05, 2015 1.750 1.750 1.700 1.700 4,115 -0.08(-4.49%)
Nov 04, 2015 1.800 1.800 1.780 1.780 11,800 -0.02(-1.11%)
Nov 03, 2015 1.750 1.800 1.700 1.800 28,600 +0.07(+4.05%)
Nov 02, 2015 1.800 1.800 1.730 1.730 5,700 -0.07(-3.89%)
Oct 30, 2015 1.790 1.870 1.750 1.800 6,100 +0.01(+0.56%)
Oct 29, 2015 1.770 1.790 1.770 1.790 6,200 -0.06(-3.24%)
Oct 28, 2015 1.820 1.850 1.820 1.850 11,500 +0.03(+1.65%)
Oct 27, 2015 1.790 1.820 1.750 1.820 19,048 +0.02(+1.11%)
Oct 23, 2015 1.800 1.800 1.800 0 -0.02(-1.10%)
Oct 22, 2015 1.720 1.820 1.710 1.820 10,517 +0.11(+6.43%)
Oct 21, 2015 1.710 1.710 1.710 1.710 1,429 -0.03(-1.72%)
Oct 20, 2015 1.730 1.740 1.670 1.740 57,421 +0.01(+0.58%)
Oct 19, 2015 1.730 1.810 1.730 1.730 11,316 +0.00(+0.00%)
Oct 16, 2015 1.850 1.850 1.700 1.730 62,200 -0.13(-6.99%)
Oct 15, 2015 1.850 1.860 1.850 1.860 7,550 -0.01(-0.53%)
Oct 14, 2015 1.870 1.870 1.870 1.870 200 +0.02(+1.08%)
Oct 13, 2015 1.790 1.860 1.790 1.850 7,441 -0.05(-2.63%)
Oct 09, 2015 1.900 1.900 1.900 0 +0.08(+4.40%)
Oct 08, 2015 2.000 2.000 1.820 1.820 12,100 -0.05(-2.67%)
Oct 07, 2015 1.760 1.870 1.760 1.870 10,400 +0.12(+6.86%)
Oct 06, 2015 1.990 1.990 1.730 1.750 56,481 -0.10(-5.41%)
Oct 05, 2015 1.960 2.000 1.850 1.850 35,800 -0.10(-5.13%)
Oct 02, 2015 1.950 1.950 1.950 1.950 3,565 +0.00(+0.00%)
Oct 01, 2015 1.950 1.950 1.950 1.950 4,000 +0.00(+0.00%)
Sep 30, 2015 1.970 2.000 1.930 1.950 23,700 -0.05(-2.50%)
Sep 29, 2015 1.960 2.000 1.960 2.000 10,104 +0.03(+1.52%)
Sep 28, 2015 1.960 2.000 1.960 1.970 42,600 +0.00(+0.00%)
Sep 25, 2015 2.020 2.040 1.970 1.970 31,770 -0.02(-1.01%)
Sep 24, 2015 2.030 2.030 1.990 1.990 43,130 -0.11(-5.24%)
Sep 23, 2015 2.150 2.150 2.050 2.100 33,000 -0.02(-0.94%)
Sep 22, 2015 2.120 2.150 2.120 2.120 50,600 -0.02(-0.93%)
Sep 21, 2015 2.140 2.150 2.140 2.140 38,152 +0.01(+0.47%)
Sep 18, 2015 2.160 2.160 2.130 2.130 71,112 -0.12(-5.33%)
Sep 17, 2015 2.110 2.250 2.100 2.250 126,700 +0.10(+4.65%)
Sep 16, 2015 2.100 2.170 2.100 2.150 15,700 +0.00(+0.00%)
Sep 15, 2015 2.120 2.150 2.100 2.150 49,100 +0.05(+2.38%)
Sep 11, 2015 2.100 2.100 2.100 0 -0.14(-6.25%)
Sep 10, 2015 2.150 2.240 2.150 2.240 48,600 +0.10(+4.67%)
Sep 09, 2015 2.200 2.200 2.100 2.140 24,300 -0.01(-0.47%)
Sep 08, 2015 2.130 2.150 2.100 2.150 14,200 +0.08(+3.86%)
Sep 04, 2015 2.070 2.070 2.070 0 -0.13(-5.91%)
Sep 03, 2015 2.110 2.200 2.070 2.200 6,700 +0.05(+2.33%)
Sep 02, 2015 2.110 2.150 2.110 2.150 10,660 +0.08(+3.86%)
Sep 01, 2015 2.150 2.150 2.070 2.070 10,866 -0.08(-3.72%)
Aug 31, 2015 2.050 2.150 2.050 2.150 6,400 +0.08(+3.86%)
Aug 28, 2015 2.060 2.070 2.060 2.070 14,550 +0.06(+2.99%)
Aug 27, 2015 2.200 2.200 2.010 2.010 13,262 -0.04(-1.95%)
Aug 26, 2015 2.050 2.050 2.050 2.050 8,400 +0.00(+0.00%)
Aug 25, 2015 2.010 2.100 2.010 2.050 7,200 +0.00(+0.00%)
Aug 24, 2015 2.110 2.110 2.000 2.050 34,718 -0.10(-4.65%)
Aug 21, 2015 2.200 2.200 2.140 2.150 35,900 -0.05(-2.27%)
Aug 20, 2015 2.310 2.320 2.200 2.200 38,688 -0.15(-6.38%)
Aug 19, 2015 2.100 2.350 2.080 2.350 77,643 +0.39(+19.90%)
Aug 18, 2015 2.020 2.020 1.960 1.960 6,100 -0.01(-0.51%)
Aug 17, 2015 2.100 2.100 1.950 1.970 34,770 -0.13(-6.19%)
Aug 14, 2015 2.100 2.100 2.100 2.100 225 +0.12(+6.06%)
Aug 13, 2015 2.030 2.100 1.950 1.980 38,104 -0.05(-2.46%)
Aug 12, 2015 2.170 2.170 2.020 2.030 8,831 -0.08(-3.79%)
Aug 11, 2015 2.270 2.270 2.110 2.110 21,213 -0.24(-10.21%)
Aug 10, 2015 2.270 2.350 2.270 2.350 1,500 +0.00(+0.00%)
Aug 07, 2015 2.210 2.350 2.210 2.350 3,440 +0.19(+8.80%)
Aug 06, 2015 2.280 2.280 2.150 2.160 30,752 -0.06(-2.70%)
Aug 05, 2015 2.300 2.360 2.220 2.220 11,800 -0.03(-1.33%)
Aug 04, 2015 2.400 2.400 2.250 2.250 17,000 -0.23(-9.27%)
Jul 31, 2015 2.480 2.480 2.480 0 +0.09(+3.77%)
Jul 30, 2015 2.450 2.500 2.390 2.390 2,900 -0.11(-4.40%)
Jul 29, 2015 2.250 2.500 2.250 2.500 30,921 +0.30(+13.64%)
Jul 28, 2015 2.200 2.200 2.150 2.200 32,632 +0.09(+4.27%)
Jul 27, 2015 2.100 2.110 2.000 2.110 17,700 +0.11(+5.50%)
Jul 24, 2015 2.400 2.400 2.000 2.000 30,510 -0.31(-13.42%)
Jul 23, 2015 2.600 2.600 2.200 2.310 22,925 -0.30(-11.49%)
Jul 22, 2015 2.660 2.670 2.610 2.610 16,883 -0.04(-1.51%)
Jul 21, 2015 2.640 2.650 2.640 2.650 14,800 -0.03(-1.12%)
Jul 20, 2015 2.750 2.750 2.680 2.680 23,780 -0.07(-2.55%)
Jul 17, 2015 2.680 2.790 2.680 2.750 37,166 -0.05(-1.79%)
Jul 16, 2015 2.690 2.800 2.680 2.800 37,900 +0.15(+5.66%)
Jul 15, 2015 2.720 2.720 2.650 2.650 27,800 -0.07(-2.57%)
Jul 14, 2015 2.670 2.720 2.600 2.720 14,700 +0.02(+0.74%)
Jul 13, 2015 2.840 2.840 2.690 2.700 35,868 +0.04(+1.50%)
Jul 10, 2015 2.750 2.760 2.660 2.660 11,000 +0.00(+0.00%)
Jul 09, 2015 2.600 2.700 2.600 2.660 7,045 -0.04(-1.48%)
Jul 08, 2015 2.710 2.710 2.700 2.700 10,000 -0.09(-3.23%)
Jul 07, 2015 2.870 2.870 2.700 2.790 28,540 -0.08(-2.79%)
Jul 06, 2015 2.870 2.870 2.860 2.870 12,585 +0.02(+0.70%)
Jul 03, 2015 2.750 2.850 2.750 2.850 20,800 +0.05(+1.79%)
Jul 02, 2015 2.830 2.830 2.800 2.800 9,050 -0.06(-2.10%)
Jun 30, 2015 2.860 2.860 2.860 0 +0.02(+0.70%)
Jun 29, 2015 2.840 2.840 2.840 2.840 3,435 -0.06(-2.07%)
Jun 26, 2015 2.850 2.900 2.840 2.900 14,900 +0.02(+0.69%)
Jun 25, 2015 2.860 2.900 2.850 2.880 14,900 -0.02(-0.69%)
Jun 24, 2015 2.900 2.900 2.900 2.900 1,118 -0.01(-0.34%)
Jun 23, 2015 2.870 2.910 2.850 2.910 16,800 -0.03(-1.02%)
Jun 22, 2015 2.990 2.990 2.800 2.940 20,300 -0.06(-2.00%)
Jun 19, 2015 3.000 3.020 2.980 3.000 33,300 +0.00(+0.00%)
Jun 18, 2015 3.000 3.000 2.980 3.000 6,500 +0.00(+0.00%)
Jun 17, 2015 2.990 3.040 2.990 3.000 47,200 -0.04(-1.32%)
Jun 16, 2015 3.020 3.040 2.980 3.040 51,269 +0.00(+0.00%)
Jun 15, 2015 3.050 3.050 2.970 3.040 18,151 -0.01(-0.33%)
Jun 12, 2015 3.080 3.130 3.010 3.050 70,702 -0.05(-1.61%)
Jun 11, 2015 3.100 3.140 2.990 3.100 20,500 -0.06(-1.90%)
Jun 10, 2015 2.840 3.170 2.840 3.160 35,850 +0.31(+10.88%)
Jun 09, 2015 2.730 2.890 2.730 2.850 453,480 +0.15(+5.56%)
Jun 08, 2015 2.750 2.750 2.700 2.700 12,350 -0.07(-2.53%)
Jun 05, 2015 2.720 2.770 2.720 2.770 17,600 +0.06(+2.21%)
Jun 04, 2015 2.840 2.840 2.700 2.710 40,374 -0.09(-3.21%)
Jun 03, 2015 2.750 2.830 2.750 2.800 21,025 +0.05(+1.82%)
Jun 02, 2015 2.720 2.790 2.640 2.750 165,775 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.