Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5100 0.5100 0.5100 0.5100 3,000 +0.09(+20.00%)
May 30, 2016 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
May 27, 2016 0.4400 0.4400 0.4250 0.4250 1,500 -0.08(-15.00%)
May 25, 2016 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
May 20, 2016 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
May 19, 2016 0.5100 0.5800 0.4750 0.4900 4,200 +0.01(+2.08%)
May 18, 2016 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
May 17, 2016 0.4700 0.5000 0.4700 0.5000 3,300 -0.04(-7.41%)
May 12, 2016 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
May 11, 2016 0.5000 0.5000 0.5000 0.5000 1,000 -0.05(-9.09%)
May 10, 2016 0.5100 0.5500 0.5100 0.5500 6,000 +0.03(+5.77%)
May 09, 2016 0.5200 0.5200 0.5200 0.5200 500 +0.03(+6.12%)
May 06, 2016 0.4900 0.4900 0.4650 0.4900 2,123 -0.05(-9.26%)
May 03, 2016 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
May 02, 2016 0.5500 0.5600 0.4200 0.5100 43,023 +0.01(+2.00%)
Apr 25, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Apr 20, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Apr 18, 2016 0.4500 0.4500 0.4500 0.4500 2,500 -0.02(-4.26%)
Apr 13, 2016 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Apr 12, 2016 0.4850 0.5000 0.4850 0.4900 4,000 +0.04(+8.89%)
Apr 08, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 07, 2016 0.4500 0.4500 0.4500 0.4500 500 -0.24(-34.78%)
Apr 01, 2016 0.6900 0.6900 0.6900 0 +0.27(+66.27%)
Mar 31, 2016 0.4150 0.4150 0.4150 0.4150 1,500 -0.01(-1.19%)
Mar 30, 2016 0.5000 0.5000 0.4200 0.4200 7,683 -0.08(-16.00%)
Mar 23, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 17, 2016 0.4800 0.4800 0.4800 0.4800 4,000 +0.07(+17.07%)
Mar 16, 2016 0.5000 0.5000 0.4100 0.4100 5,870 -0.07(-14.58%)
Mar 15, 2016 0.4800 0.4800 0.4800 0.4800 3,000 -0.03(-5.88%)
Mar 11, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 10, 2016 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Mar 07, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 04, 2016 0.5000 0.5200 0.5000 0.5200 4,000 -0.03(-5.45%)
Mar 01, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 29, 2016 0.4850 0.5500 0.4850 0.5500 6,750 +0.06(+12.24%)
Feb 26, 2016 0.5000 0.5000 0.5000 0.4900 8,550 -0.06(-10.91%)
Feb 25, 2016 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Feb 24, 2016 0.5000 0.5000 0.5000 0.5000 700 -0.10(-16.67%)
Feb 22, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 19, 2016 0.5500 0.6000 0.5500 0.5500 8,500 +0.00(+0.00%)
Feb 18, 2016 0.6000 0.6000 0.5500 0.5500 3,500 -0.04(-6.78%)
Feb 17, 2016 0.6000 0.6000 0.5900 0.5900 5,000 -0.08(-11.94%)
Feb 12, 2016 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Feb 08, 2016 0.7000 0.7000 0.7000 50 +0.01(+1.45%)
Feb 05, 2016 0.6100 0.6900 0.6100 0.6900 2,500 +0.00(+0.00%)
Feb 02, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 28, 2016 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jan 27, 2016 0.6800 0.6800 0.6800 0.6800 2,400 +0.01(+1.49%)
Jan 22, 2016 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jan 19, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 15, 2016 0.6500 0.6500 0.6500 0 -0.11(-14.47%)
Jan 08, 2016 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jan 06, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jan 05, 2016 0.7400 0.7400 0.7400 0.7400 500 -0.12(-13.95%)
Dec 31, 2015 0.8600 0.8600 0.8600 0 +0.05(+6.17%)
Dec 30, 2015 0.8100 0.8100 0.8100 0.8100 600 +0.06(+8.00%)
Dec 21, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 18, 2015 0.8000 0.8000 0.8000 0.8000 500 +0.12(+17.65%)
Dec 17, 2015 0.7300 0.7300 0.6700 0.6800 2,350 -0.12(-15.00%)
Dec 15, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 08, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 07, 2015 0.7800 0.8200 0.7800 0.8200 8,500 +0.04(+5.13%)
Dec 03, 2015 0.7800 0.7800 0.7800 50 -0.04(-4.88%)
Dec 02, 2015 0.7000 0.8200 0.7000 0.8200 2,500 +0.02(+2.50%)
Nov 24, 2015 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Nov 23, 2015 0.8000 0.9800 0.7600 0.7600 21,900 -0.06(-7.32%)
Nov 20, 2015 0.8000 0.8200 0.8000 0.8200 1,400 +0.02(+2.50%)
Nov 18, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Nov 13, 2015 0.8400 0.8400 0.8400 941 -0.01(-1.18%)
Nov 12, 2015 0.8000 0.9400 0.8000 0.8500 0 +0.05(+6.25%)
Nov 06, 2015 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Nov 05, 2015 0.8000 0.8300 0.8000 0.8300 4,100 -0.02(-2.35%)
Nov 02, 2015 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Oct 26, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 20, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Oct 16, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 13, 2015 0.9000 0.9000 0.8500 0.8500 12,350 -0.14(-14.14%)
Oct 09, 2015 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 07, 2015 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
Oct 06, 2015 0.8700 0.8700 0.8700 0.8700 1,830 -0.12(-12.12%)
Oct 02, 2015 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
Sep 30, 2015 0.8700 0.8700 0.8700 0 -0.07(-7.45%)
Sep 28, 2015 0.9400 0.9400 0.9400 0 -0.08(-7.84%)
Sep 24, 2015 1.020 1.020 1.020 0 +0.08(+8.51%)
Sep 22, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Sep 21, 2015 0.9100 1.120 0.9100 0.9500 13,100 -0.10(-9.52%)
Sep 18, 2015 1.050 1.050 1.050 1.050 700 +0.20(+23.53%)
Sep 16, 2015 0.8500 0.8500 0.8500 0 -0.24(-22.02%)
Sep 15, 2015 1.090 1.090 1.090 1.090 1,000 +0.09(+9.00%)
Sep 14, 2015 1.000 1.000 1.000 1.000 1,000 -0.11(-9.91%)
Sep 11, 2015 1.050 1.110 1.050 1.110 2,000 +0.06(+5.71%)
Sep 10, 2015 1.040 1.050 1.040 1.050 2,500 +0.01(+0.96%)
Sep 09, 2015 1.000 1.040 1.000 1.040 6,500 +0.04(+4.00%)
Sep 08, 2015 0.9800 1.000 0.9800 1.000 2,000 -0.02(-1.96%)
Sep 04, 2015 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 01, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Aug 31, 2015 1.100 1.100 1.100 1.100 1,500 -0.08(-6.78%)
Aug 28, 2015 1.120 1.180 1.120 1.180 2,600 +0.08(+7.27%)
Aug 25, 2015 1.100 1.100 1.100 0 -0.02(-1.79%)
Aug 24, 2015 0.8100 1.120 0.8100 1.120 5,400 +0.12(+12.00%)
Aug 18, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 11, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
Aug 10, 2015 1.050 1.050 1.050 1.050 2,586 -0.05(-4.55%)
Jul 31, 2015 1.100 1.100 1.100 0 +0.04(+3.77%)
Jul 30, 2015 1.060 1.060 1.060 1.060 1,500 -0.04(-3.64%)
Jul 27, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Jul 21, 2015 1.070 1.070 1.070 0 -0.06(-5.31%)
Jul 20, 2015 1.130 1.130 1.130 1.130 500 -0.08(-6.61%)
Jul 17, 2015 1.160 1.210 1.160 1.210 1,300 -0.09(-6.92%)
Jul 16, 2015 1.290 1.300 1.290 1.300 400 +0.00(+0.00%)
Jul 15, 2015 1.290 1.300 1.290 1.300 2,462 +0.10(+8.33%)
Jul 10, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 09, 2015 1.200 1.200 1.200 1.200 200 +0.17(+16.50%)
Jul 08, 2015 1.030 1.030 1.030 1.030 200 -0.26(-20.16%)
Jun 30, 2015 1.290 1.290 1.290 0 -0.02(-1.53%)
Jun 29, 2015 1.310 1.310 1.310 1.310 1,000 -0.03(-2.24%)
Jun 26, 2015 1.340 1.340 1.340 1.340 700 +0.25(+22.94%)
Jun 25, 2015 1.150 1.150 1.090 1.090 2,000 -0.06(-5.22%)
Jun 23, 2015 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 18, 2015 1.150 1.150 1.150 0 -0.17(-12.88%)
Jun 17, 2015 1.300 1.320 1.250 1.320 6,978 +0.17(+14.78%)
Jun 16, 2015 1.150 1.150 1.150 1.150 2,000 -0.10(-8.00%)
Jun 10, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 09, 2015 1.300 1.480 1.250 1.250 9,100 -0.01(-0.79%)
Jun 08, 2015 1.250 1.330 1.250 1.260 7,945 +0.01(+0.80%)
Jun 05, 2015 1.240 1.250 1.240 1.250 9,000 -0.04(-3.10%)
Jun 04, 2015 1.190 1.350 1.160 1.290 21,000 +0.16(+14.16%)
Jun 03, 2015 0.9800 1.350 0.9800 1.130 43,520 +0.08(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.