Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2350 0.2450 0.2350 0.2350 121,050 -0.01(-2.08%)
May 30, 2017 0.2400 0.2400 0.2350 0.2400 49,050 +0.00(+0.00%)
May 29, 2017 0.2400 0.2450 0.2400 0.2400 22,500 +0.00(+0.00%)
May 26, 2017 0.2400 0.2400 0.2400 0.2400 142,167 +0.00(+0.00%)
May 25, 2017 0.2400 0.2400 0.2400 0.2400 5,017 +0.01(+4.35%)
May 24, 2017 0.2400 0.2400 0.2300 0.2300 51,000 -0.01(-4.17%)
May 23, 2017 0.2350 0.2400 0.2300 0.2400 172,000 -0.01(-2.04%)
May 19, 2017 0.2300 0.2450 0.2250 0.2450 303,000 +0.01(+6.52%)
May 18, 2017 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
May 17, 2017 0.2300 0.2450 0.2300 0.2300 258,012 +0.01(+2.22%)
May 16, 2017 0.2050 0.2300 0.2050 0.2250 811,300 +0.02(+7.14%)
May 15, 2017 0.2150 0.2150 0.2100 0.2100 262,000 +0.00(+0.00%)
May 12, 2017 0.2100 0.2150 0.2050 0.2100 234,000 +0.00(+0.00%)
May 11, 2017 0.2050 0.2150 0.2050 0.2100 731,500 +0.00(+0.00%)
May 10, 2017 0.2200 0.2200 0.2100 0.2100 19,740 -0.01(-2.33%)
May 09, 2017 0.2200 0.2200 0.2150 0.2150 291,250 -0.01(-2.27%)
May 08, 2017 0.2150 0.2200 0.2100 0.2200 372,000 +0.01(+4.76%)
May 05, 2017 0.2250 0.2250 0.2100 0.2100 428,000 +0.00(+0.00%)
May 04, 2017 0.2300 0.2300 0.2100 0.2100 134,500 -0.02(-6.67%)
May 03, 2017 0.2350 0.2350 0.2250 0.2250 130,000 -0.01(-4.26%)
May 02, 2017 0.2350 0.2350 0.2300 0.2350 425,200 +0.00(+0.00%)
May 01, 2017 0.2550 0.2550 0.2350 0.2350 167,000 -0.01(-2.08%)
Apr 28, 2017 0.2400 0.2500 0.2350 0.2400 634,400 +0.01(+2.13%)
Apr 27, 2017 0.2350 0.2350 0.2350 0.2350 76,500 +0.00(+0.00%)
Apr 26, 2017 0.2400 0.2400 0.2350 0.2350 66,000 -0.02(-6.00%)
Apr 25, 2017 0.2300 0.2500 0.2300 0.2500 410,500 +0.02(+8.70%)
Apr 24, 2017 0.2400 0.2500 0.2300 0.2300 165,000 -0.01(-6.12%)
Apr 21, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Apr 20, 2017 0.2450 0.2600 0.2400 0.2450 326,500 +0.00(+0.00%)
Apr 19, 2017 0.2400 0.2500 0.2400 0.2450 325,500 +0.00(+0.00%)
Apr 18, 2017 0.2400 0.2450 0.2400 0.2450 29,900 +0.01(+2.08%)
Apr 17, 2017 0.2500 0.2500 0.2400 0.2400 128,000 -0.01(-4.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0.2500 44,000 +0.01(+2.04%)
Apr 12, 2017 0.2300 0.2500 0.2200 0.2450 797,795 +0.02(+8.89%)
Apr 11, 2017 0.2300 0.2350 0.2200 0.2250 156,000 +0.00(+0.00%)
Apr 10, 2017 0.2300 0.2350 0.2250 0.2250 134,500 +0.00(+0.00%)
Apr 07, 2017 0.2250 0.2300 0.2200 0.2250 147,000 -0.01(-4.26%)
Apr 06, 2017 0.2350 0.2350 0.2300 0.2350 189,500 +0.01(+6.82%)
Apr 05, 2017 0.2400 0.2400 0.2200 0.2200 326,750 -0.02(-8.33%)
Apr 04, 2017 0.2400 0.2400 0.2350 0.2400 152,273 +0.01(+2.13%)
Apr 03, 2017 0.2400 0.2450 0.2300 0.2350 192,725 -0.01(-2.08%)
Mar 31, 2017 0.2400 0.2400 0.2350 0.2400 176,700 +0.01(+2.13%)
Mar 30, 2017 0.2500 0.2500 0.2350 0.2350 302,000 -0.01(-4.08%)
Mar 29, 2017 0.2500 0.2550 0.2350 0.2450 437,675 +0.00(+0.00%)
Mar 28, 2017 0.2600 0.2600 0.2350 0.2450 453,500 -0.01(-2.00%)
Mar 27, 2017 0.2500 0.2500 0.2200 0.2500 244,239 +0.00(+0.00%)
Mar 24, 2017 0.2500 0.2500 0.2400 0.2500 97,500 +0.00(+0.00%)
Mar 23, 2017 0.2600 0.2700 0.2500 0.2500 56,790 +0.01(+4.17%)
Mar 22, 2017 0.2500 0.2500 0.2400 0.2400 84,088 -0.02(-7.69%)
Mar 21, 2017 0.2600 0.2600 0.2500 0.2600 72,380 +0.00(+0.00%)
Mar 20, 2017 0.2750 0.2750 0.2600 0.2600 57,720 -0.01(-3.70%)
Mar 17, 2017 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Mar 16, 2017 0.2700 0.2700 0.2600 0.2700 388,000 +0.00(+0.00%)
Mar 15, 2017 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Mar 14, 2017 0.2700 0.2700 0.2700 0.2700 117,151 +0.00(+0.00%)
Mar 13, 2017 0.2600 0.2700 0.2600 0.2700 150,300 +0.02(+8.00%)
Mar 10, 2017 0.2650 0.2700 0.2500 0.2500 353,430 -0.01(-3.85%)
Mar 09, 2017 0.2900 0.2900 0.2550 0.2600 491,306 -0.03(-10.34%)
Mar 08, 2017 0.3050 0.3100 0.2900 0.2900 274,629 +0.00(+0.00%)
Mar 07, 2017 0.3050 0.3050 0.2900 0.2900 56,500 +0.01(+3.57%)
Mar 06, 2017 0.3200 0.3200 0.2800 0.2800 511,200 -0.02(-8.20%)
Mar 03, 2017 0.3000 0.3200 0.3000 0.3050 146,000 +0.01(+1.67%)
Mar 02, 2017 0.2850 0.3000 0.2850 0.3000 621,500 +0.01(+3.45%)
Mar 01, 2017 0.2800 0.2900 0.2800 0.2900 30,500 +0.01(+5.45%)
Feb 28, 2017 0.2800 0.2850 0.2750 0.2750 113,000 -0.01(-1.79%)
Feb 27, 2017 0.2800 0.2900 0.2800 0.2800 209,913 +0.00(+0.00%)
Feb 24, 2017 0.2750 0.2800 0.2600 0.2800 110,350 +0.01(+1.82%)
Feb 23, 2017 0.2750 0.2750 0.2700 0.2750 70,000 -0.01(-1.79%)
Feb 22, 2017 0.2750 0.2850 0.2700 0.2800 106,920 -0.00(-1.75%)
Feb 21, 2017 0.2850 0.2850 0.2750 0.2850 357,450 +0.00(+1.79%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 16, 2017 0.2800 0.2850 0.2800 0.2900 46,500 +0.00(+0.00%)
Feb 15, 2017 0.2800 0.2900 0.2750 0.2900 43,880 +0.00(+0.00%)
Feb 14, 2017 0.2850 0.2900 0.2850 0.2900 62,000 +0.01(+1.75%)
Feb 13, 2017 0.2600 0.2900 0.2600 0.2850 153,000 +0.01(+3.64%)
Feb 10, 2017 0.2950 0.3000 0.2800 0.2750 242,800 -0.02(-6.78%)
Feb 09, 2017 0.2800 0.2950 0.2800 0.2950 144,910 +0.02(+7.27%)
Feb 08, 2017 0.2750 0.2750 0.2650 0.2750 154,500 +0.00(+0.00%)
Feb 07, 2017 0.2900 0.2950 0.2700 0.2750 381,045 -0.01(-1.79%)
Feb 06, 2017 0.3000 0.3000 0.2800 0.2800 163,600 -0.02(-6.67%)
Feb 03, 2017 0.3000 0.3050 0.2900 0.3000 199,500 +0.01(+1.69%)
Feb 02, 2017 0.3000 0.3000 0.2950 0.2950 209,000 -0.01(-1.67%)
Feb 01, 2017 0.3050 0.3050 0.2800 0.3000 288,800 +0.00(+0.00%)
Jan 31, 2017 0.3000 0.3000 0.2750 0.3000 567,100 +0.00(+0.00%)
Jan 30, 2017 0.3200 0.3300 0.2950 0.3000 792,150 -0.01(-1.64%)
Jan 27, 2017 0.3150 0.3200 0.3050 0.3050 92,000 -0.01(-1.61%)
Jan 26, 2017 0.3150 0.3200 0.3100 0.3100 200,300 -0.01(-3.13%)
Jan 25, 2017 0.3150 0.3200 0.3050 0.3200 155,870 +0.01(+3.23%)
Jan 24, 2017 0.3150 0.3200 0.3100 0.3100 133,500 +0.01(+1.64%)
Jan 23, 2017 0.3150 0.3200 0.3050 0.3050 282,894 -0.02(-4.69%)
Jan 20, 2017 0.3200 0.3200 0.3050 0.3200 171,570 +0.01(+1.59%)
Jan 19, 2017 0.3200 0.3250 0.3100 0.3150 296,800 -0.01(-1.56%)
Jan 18, 2017 0.3000 0.3400 0.3000 0.3200 980,100 +0.00(+0.00%)
Jan 17, 2017 0.3050 0.3200 0.2950 0.3200 557,900 +0.01(+3.23%)
Jan 16, 2017 0.3150 0.3200 0.3100 0.3100 300,800 +0.00(+0.00%)
Jan 13, 2017 0.3200 0.3200 0.3050 0.3100 1,033,950 -0.01(-1.59%)
Jan 12, 2017 0.2900 0.3500 0.2900 0.3150 3,935,196 +0.03(+8.62%)
Jan 11, 2017 0.2600 0.3150 0.2600 0.2900 2,668,870 +0.05(+20.83%)
Jan 10, 2017 0.2300 0.2400 0.2300 0.2400 132,000 +0.01(+2.13%)
Jan 09, 2017 0.2250 0.2400 0.2250 0.2350 320,505 +0.00(+0.00%)
Jan 06, 2017 0.2350 0.2350 0.2300 0.2350 13,500 +0.01(+6.82%)
Jan 05, 2017 0.2350 0.2400 0.2200 0.2200 99,934 -0.02(-8.33%)
Jan 04, 2017 0.2400 0.2400 0.2400 0.2400 34,500 +0.01(+4.35%)
Jan 03, 2017 0.2300 0.2400 0.2250 0.2300 367,000 +0.01(+2.22%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 29, 2016 0.2150 0.2250 0.2050 0.2250 36,500 +0.00(+0.00%)
Dec 28, 2016 0.2300 0.2300 0.2250 0.2250 34,800 -0.01(-2.17%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 22, 2016 0.2150 0.2300 0.2150 0.2250 101,150 +0.01(+4.65%)
Dec 21, 2016 0.2200 0.2200 0.2150 0.2150 78,500 -0.01(-2.27%)
Dec 20, 2016 0.2150 0.2200 0.2000 0.2200 606,300 -0.01(-4.35%)
Dec 19, 2016 0.2200 0.2300 0.2050 0.2300 409,150 +0.01(+4.55%)
Dec 16, 2016 0.2050 0.2200 0.2050 0.2200 1,318,500 +0.00(+0.00%)
Dec 15, 2016 0.2050 0.2250 0.2050 0.2200 180,000 +0.02(+7.32%)
Dec 14, 2016 0.2000 0.2050 0.1950 0.2050 222,500 -0.01(-2.38%)
Dec 13, 2016 0.2050 0.2100 0.2000 0.2100 163,600 +0.00(+0.00%)
Dec 12, 2016 0.2250 0.2250 0.2100 0.2100 88,000 -0.01(-4.55%)
Dec 09, 2016 0.2050 0.2200 0.2050 0.2200 12,000 +0.02(+7.32%)
Dec 08, 2016 0.2100 0.2100 0.2050 0.2050 72,000 -0.02(-8.89%)
Dec 06, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 05, 2016 0.2200 0.2200 0.2000 0.2000 92,250 -0.01(-4.76%)
Dec 02, 2016 0.2050 0.2100 0.2050 0.2100 53,500 +0.01(+5.00%)
Dec 01, 2016 0.1850 0.2300 0.1850 0.2000 351,400 -0.00(-2.44%)
Nov 30, 2016 0.2050 0.2150 0.2000 0.2050 418,450 +0.00(+0.00%)
Nov 29, 2016 0.2000 0.2150 0.1800 0.2050 238,595 -0.02(-6.82%)
Nov 28, 2016 0.2050 0.2200 0.1900 0.2200 59,500 +0.01(+2.33%)
Nov 25, 2016 0.2050 0.2150 0.1950 0.2150 60,200 -0.01(-2.27%)
Nov 24, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Nov 23, 2016 0.2000 0.2200 0.2000 0.2050 89,050 +0.00(+2.50%)
Nov 22, 2016 0.2000 0.2100 0.1900 0.2000 207,695 +0.00(+0.00%)
Nov 21, 2016 0.1900 0.2100 0.1850 0.2000 335,397 +0.03(+17.65%)
Nov 18, 2016 0.1850 0.1850 0.1700 0.1700 115,500 -0.01(-5.56%)
Nov 17, 2016 0.1700 0.1800 0.1700 0.1800 163,100 +0.01(+2.86%)
Nov 16, 2016 0.1800 0.1800 0.1700 0.1750 259,238 -0.01(-2.78%)
Nov 15, 2016 0.1700 0.1800 0.1700 0.1800 116,000 +0.01(+5.88%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 85,500 -0.01(-5.56%)
Nov 11, 2016 0.1750 0.1800 0.1700 0.1800 240,600 +0.00(+0.00%)
Nov 10, 2016 0.1750 0.1800 0.1750 0.1800 274,000 +0.01(+5.88%)
Nov 09, 2016 0.1700 0.1750 0.1700 0.1700 1,268,637 -0.01(-5.56%)
Nov 08, 2016 0.1800 0.1800 0.1750 0.1800 304,700 +0.01(+2.86%)
Nov 07, 2016 0.1700 0.1850 0.1700 0.1750 175,000 -0.02(-7.89%)
Nov 04, 2016 0.1800 0.1900 0.1800 0.1900 32,000 -0.01(-2.56%)
Nov 03, 2016 0.1900 0.1950 0.1900 0.1950 56,000 +0.01(+5.41%)
Nov 02, 2016 0.2000 0.2000 0.1850 0.1850 981,190 +0.01(+2.78%)
Nov 01, 2016 0.2000 0.2000 0.1700 0.1800 362,500 -0.02(-10.00%)
Oct 31, 2016 0.1900 0.2000 0.1900 0.2000 38,300 +0.01(+5.26%)
Oct 28, 2016 0.1950 0.1950 0.1900 0.1900 54,000 -0.01(-2.56%)
Oct 27, 2016 0.1950 0.1950 0.1850 0.1950 164,500 +0.01(+5.41%)
Oct 26, 2016 0.1950 0.2000 0.1850 0.1850 808,947 -0.02(-9.76%)
Oct 25, 2016 0.2150 0.2150 0.2000 0.2050 785,800 -0.02(-6.82%)
Oct 24, 2016 0.2300 0.2300 0.2200 0.2200 116,500 -0.01(-2.22%)
Oct 21, 2016 0.2150 0.2250 0.2050 0.2250 229,300 -0.01(-2.17%)
Oct 20, 2016 0.2200 0.2300 0.2000 0.2300 464,832 +0.01(+2.22%)
Oct 19, 2016 0.2100 0.2250 0.2100 0.2250 290,500 +0.02(+9.76%)
Oct 18, 2016 0.2150 0.2350 0.2000 0.2050 458,500 -0.02(-6.82%)
Oct 17, 2016 0.2200 0.2200 0.2200 0.2200 36,000 -0.01(-4.35%)
Oct 14, 2016 0.2300 0.2300 0.2250 0.2300 58,000 -0.00(-2.13%)
Oct 13, 2016 0.2300 0.2400 0.2200 0.2350 101,500 -0.01(-2.08%)
Oct 12, 2016 0.2400 0.2400 0.2200 0.2400 345,300 +0.00(+0.00%)
Oct 11, 2016 0.2300 0.2400 0.2300 0.2400 125,695 +0.01(+2.13%)
Oct 07, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 06, 2016 0.2500 0.2500 0.2350 0.2400 388,685 -0.01(-4.00%)
Oct 05, 2016 0.2500 0.2600 0.2450 0.2500 316,200 +0.00(+0.00%)
Oct 04, 2016 0.2500 0.2600 0.2450 0.2500 299,681 -0.01(-3.85%)
Oct 03, 2016 0.2500 0.2600 0.2500 0.2600 103,629 +0.01(+1.96%)
Sep 30, 2016 0.2550 0.2600 0.2500 0.2550 303,450 -0.01(-1.92%)
Sep 29, 2016 0.2750 0.2750 0.2600 0.2600 440,950 -0.01(-1.89%)
Sep 28, 2016 0.2650 0.2700 0.2500 0.2650 538,250 +0.01(+1.92%)
Sep 27, 2016 0.2700 0.2750 0.2600 0.2600 465,650 -0.01(-1.89%)
Sep 26, 2016 0.2650 0.2700 0.2550 0.2650 170,255 -0.01(-3.64%)
Sep 23, 2016 0.2800 0.2800 0.2650 0.2750 79,300 -0.01(-1.79%)
Sep 22, 2016 0.2650 0.2850 0.2600 0.2800 610,100 +0.02(+7.69%)
Sep 21, 2016 0.2700 0.2700 0.2600 0.2600 242,000 +0.00(+0.00%)
Sep 20, 2016 0.2550 0.2650 0.2500 0.2600 728,700 +0.01(+4.00%)
Sep 19, 2016 0.2600 0.2650 0.2500 0.2500 1,382,700 +0.01(+2.04%)
Sep 16, 2016 0.2500 0.2700 0.2450 0.2450 306,000 -0.01(-2.00%)
Sep 15, 2016 0.2550 0.2550 0.2500 0.2500 51,000 +0.00(+0.00%)
Sep 14, 2016 0.2650 0.2650 0.2450 0.2500 431,800 -0.02(-7.41%)
Sep 13, 2016 0.2700 0.2700 0.2600 0.2700 476,950 +0.02(+8.00%)
Sep 12, 2016 0.2550 0.2550 0.2400 0.2500 535,450 -0.01(-1.96%)
Sep 09, 2016 0.2750 0.2750 0.2550 0.2550 209,300 -0.02(-7.27%)
Sep 08, 2016 0.2550 0.2850 0.2550 0.2750 720,650 +0.02(+5.77%)
Sep 07, 2016 0.2400 0.2600 0.2400 0.2600 233,200 +0.02(+8.33%)
Sep 06, 2016 0.2400 0.2400 0.2300 0.2400 158,800 +0.01(+2.13%)
Sep 02, 2016 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 01, 2016 0.2300 0.2350 0.2200 0.2300 245,000 -0.00(-2.13%)
Aug 31, 2016 0.2450 0.2450 0.2300 0.2350 246,750 -0.01(-2.08%)
Aug 30, 2016 0.2400 0.2500 0.2400 0.2400 177,700 -0.01(-2.04%)
Aug 29, 2016 0.2500 0.2600 0.2450 0.2450 156,400 -0.02(-5.77%)
Aug 26, 2016 0.2600 0.2850 0.2500 0.2600 1,462,760 +0.02(+8.33%)
Aug 25, 2016 0.2250 0.2400 0.2250 0.2400 49,096 +0.01(+4.35%)
Aug 24, 2016 0.2350 0.2400 0.2300 0.2300 179,250 -0.01(-4.17%)
Aug 23, 2016 0.2500 0.2500 0.2400 0.2400 166,081 -0.02(-5.88%)
Aug 22, 2016 0.2500 0.2550 0.2500 0.2550 184,000 +0.00(+0.00%)
Aug 19, 2016 0.2600 0.2650 0.2500 0.2550 507,200 -0.01(-1.92%)
Aug 18, 2016 0.2500 0.2700 0.2450 0.2600 170,500 +0.02(+8.33%)
Aug 17, 2016 0.2500 0.2500 0.2350 0.2400 286,600 -0.01(-4.00%)
Aug 16, 2016 0.2250 0.2600 0.2200 0.2500 426,500 +0.00(+0.00%)
Aug 15, 2016 0.2500 0.2500 0.2450 0.2500 71,500 +0.01(+2.04%)
Aug 12, 2016 0.2600 0.2600 0.2450 0.2450 221,440 -0.02(-5.77%)
Aug 11, 2016 0.2700 0.2750 0.2500 0.2600 244,488 -0.01(-3.70%)
Aug 10, 2016 0.2600 0.2800 0.2600 0.2700 599,563 +0.00(+0.00%)
Aug 09, 2016 0.2400 0.2750 0.2400 0.2700 446,980 +0.03(+10.20%)
Aug 08, 2016 0.2250 0.2450 0.2200 0.2450 541,503 +0.03(+13.95%)
Aug 05, 2016 0.2200 0.2200 0.2150 0.2150 206,800 -0.01(-4.44%)
Aug 04, 2016 0.2300 0.2350 0.2200 0.2250 430,048 -0.01(-2.17%)
Aug 03, 2016 0.2400 0.2400 0.2250 0.2300 489,000 -0.01(-4.17%)
Aug 02, 2016 0.2400 0.2400 0.2150 0.2400 196,500 -0.01(-2.04%)
Jul 29, 2016 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Jul 28, 2016 0.2200 0.2250 0.2150 0.2200 284,500 +0.00(+0.00%)
Jul 27, 2016 0.2300 0.2300 0.2200 0.2200 91,500 -0.01(-2.22%)
Jul 26, 2016 0.2450 0.2450 0.2200 0.2250 417,980 -0.01(-6.25%)
Jul 25, 2016 0.2200 0.2450 0.2200 0.2400 393,996 +0.02(+9.09%)
Jul 22, 2016 0.2350 0.2400 0.2200 0.2200 262,000 -0.01(-4.35%)
Jul 21, 2016 0.2450 0.2450 0.2250 0.2300 290,395 -0.02(-8.00%)
Jul 20, 2016 0.2500 0.2500 0.2400 0.2500 364,500 -0.01(-1.96%)
Jul 19, 2016 0.2650 0.2800 0.2550 0.2550 468,700 -0.01(-3.77%)
Jul 18, 2016 0.2450 0.2900 0.2450 0.2650 1,298,265 +0.02(+8.16%)
Jul 15, 2016 0.2100 0.2450 0.2100 0.2450 644,260 +0.04(+16.67%)
Jul 14, 2016 0.1950 0.2100 0.1950 0.2100 421,900 +0.01(+7.69%)
Jul 13, 2016 0.1950 0.1950 0.1950 0.1950 825,080 +0.00(+0.00%)
Jul 12, 2016 0.1950 0.2000 0.1900 0.1950 285,115 +0.01(+2.63%)
Jul 11, 2016 0.1850 0.2000 0.1800 0.1900 199,600 +0.00(+0.00%)
Jul 08, 2016 0.1950 0.1800 0.1900 426,750 -0.01(-2.56%)
Jul 07, 2016 0.1950 0.2050 0.1900 0.1950 128,780 -0.01(-2.50%)
Jul 05, 2016 0.2150 0.2150 0.1900 0.2000 593,790 -0.01(-6.98%)
Jul 04, 2016 0.2250 0.2250 0.2100 0.2150 477,020 -0.01(-2.27%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 29, 2016 0.2300 0.2400 0.1900 0.2050 2,756,363 -0.01(-2.38%)
Jun 28, 2016 0.1750 0.2200 0.1750 0.2100 2,947,792 +0.04(+20.00%)
Jun 27, 2016 0.1600 0.1750 0.1600 0.1750 1,365,315 +0.02(+12.90%)
Jun 24, 2016 0.1600 0.1750 0.1400 0.1550 2,918,599 -0.02(-11.43%)
Jun 23, 2016 0.1250 0.1800 0.1250 0.1750 5,722,212 +0.05(+40.00%)
Jun 22, 2016 0.1200 0.1250 0.1100 0.1250 718,000 +0.01(+4.17%)
Jun 21, 2016 0.1250 0.1250 0.1100 0.1200 1,583,093 -0.01(-4.00%)
Jun 20, 2016 0.1000 0.1350 0.1000 0.1250 11,616,190 +0.02(+25.00%)
Jun 17, 2016 0.0950 0.1000 0.0950 0.1000 258,500 +0.01(+11.11%)
Jun 16, 2016 0.0950 0.0950 0.0900 0.0900 163,000 -0.01(-5.26%)
Jun 15, 2016 0.0950 0.1000 0.0950 0.0950 188,000 +0.01(+5.56%)
Jun 14, 2016 0.0950 0.0950 0.0900 0.0900 150,363 -0.01(-5.26%)
Jun 13, 2016 0.0950 0.0950 0.0900 0.0950 62,000 +0.00(+0.00%)
Jun 10, 2016 0.0950 0.0950 0.0950 0.0950 98,000 +0.00(+0.00%)
Jun 09, 2016 0.1000 0.1000 0.0950 0.0950 43,100 +0.00(+0.00%)
Jun 08, 2016 0.0950 0.1000 0.0950 0.0950 174,000 +0.00(+0.00%)
Jun 07, 2016 0.0900 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.0950 0.0900 0.0950 197,000 +0.00(+0.00%)
Jun 03, 2016 0.0950 0.0950 0.0950 0.0950 56,000 -0.01(-5.00%)
Jun 02, 2016 0.0950 0.1000 0.0950 0.1000 127,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.