Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0700 0.0750 0.0700 0.0750 306,000 +0.01(+15.38%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 143,253 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0600 0.0650 142,833 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0650 0.0650 81,361 -0.01(-7.14%)
May 25, 2021 0.0650 0.0700 0.0650 0.0700 10,399 +0.01(+7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 577,650 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 64,328 -0.01(-7.14%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 13, 2021 0.0700 0.0700 0.0700 245 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 10,045 +0.00(+0.00%)
May 10, 2021 0.0750 0.0800 0.0700 0.0700 392,000 +0.00(+0.00%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 55,500 +0.01(+7.69%)
May 06, 2021 0.0700 0.0700 0.0650 0.0650 28,950 -0.01(-7.14%)
May 05, 2021 0.0750 0.0750 0.0700 0.0700 51,811 -0.00(-6.67%)
May 04, 2021 0.0750 0.0750 0.0700 0.0750 266,729 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 2,010 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0800 0.0700 0.0750 38,000 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Apr 28, 2021 0.0850 0.0850 0.0750 0.0800 33,408 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0800 185,610 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Apr 23, 2021 0.0700 0.0750 0.0700 0.0750 51,332 +0.00(+7.14%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0700 127,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0700 0.0700 30,960 -0.00(-6.67%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 85,017 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 20,999 -0.00(-6.67%)
Apr 13, 2021 0.0700 0.0750 0.0700 0.0750 532,533 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 128,266 -0.00(-6.67%)
Apr 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0750 0.0700 0.0750 118,645 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 3,400 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0750 0.0750 378,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0750 0.0700 0.0750 43,933 -0.01(-6.25%)
Mar 24, 2021 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+6.67%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 24,500 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0750 0.0700 0.0750 35,200 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0750 0.0750 9,100 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 0.0750 22,430 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Mar 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 32,266 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0700 0.0750 154,666 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 695,850 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 411,357 +0.00(+0.00%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0800 141,553 -0.01(-5.88%)
Mar 01, 2021 0.0850 0.0850 0.0850 0.0850 70,033 +0.01(+6.25%)
Feb 26, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Feb 25, 2021 0.0900 0.0900 0.0800 0.0850 27,801 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0900 0.0800 0.0850 667,066 +0.01(+6.25%)
Feb 23, 2021 0.0850 0.0850 0.0800 0.0800 330,560 -0.01(-5.88%)
Feb 22, 2021 0.0950 0.0950 0.0850 0.0850 257,000 -0.00(-5.56%)
Feb 19, 2021 0.1000 0.1000 0.0900 0.0900 285,811 -0.01(-5.26%)
Feb 18, 2021 0.0850 0.0950 0.0850 0.0950 613,000 +0.01(+18.75%)
Feb 17, 2021 0.0950 0.0950 0.0800 0.0800 603,481 -0.01(-11.11%)
Feb 16, 2021 0.1000 0.1000 0.0850 0.0900 94,340 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0950 0.0900 0.0900 166,084 +0.00(+5.88%)
Feb 10, 2021 0.0850 0.0950 0.0850 0.0850 426,700 +0.01(+13.33%)
Feb 09, 2021 0.0800 0.0800 0.0750 0.0750 122,250 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0750 0.0750 545,765 -0.01(-6.25%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0700 0.0800 1,206,000 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0750 0.0800 52,312 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0750 0.0800 89,912 +0.01(+6.67%)
Feb 01, 2021 0.0800 0.0800 0.0750 0.0750 109,000 -0.01(-6.25%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 52,938 +0.00(+0.00%)
Jan 28, 2021 0.0750 0.0800 0.0750 0.0800 288,000 +0.01(+14.29%)
Jan 27, 2021 0.0850 0.0850 0.0700 0.0700 922,684 -0.01(-17.65%)
Jan 26, 2021 0.0950 0.0950 0.0850 0.0850 148,000 -0.00(-5.56%)
Jan 25, 2021 0.0950 0.0950 0.0900 0.0900 107,813 -0.01(-5.26%)
Jan 22, 2021 0.0900 0.0950 0.0900 0.0950 39,407 +0.01(+5.56%)
Jan 21, 2021 0.0900 0.0900 0.0900 0.0900 12,154 +0.00(+0.00%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 14,953 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 121,000 +0.00(+0.00%)
Jan 18, 2021 0.0950 0.0950 0.0900 0.0900 216,250 -0.01(-5.26%)
Jan 15, 2021 0.1000 0.1000 0.0950 0.0950 119,000 -0.01(-5.00%)
Jan 14, 2021 0.0900 0.1000 0.0800 0.1000 1,173,578 +0.02(+25.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0950 0.0800 0.0800 198,000 -0.01(-11.11%)
Jan 11, 2021 0.0900 0.0950 0.0900 0.0900 103,800 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1050 0.0850 0.0900 117,070 -0.01(-5.26%)
Jan 07, 2021 0.1000 0.1000 0.0950 0.0950 13,500 +0.01(+5.56%)
Jan 06, 2021 0.0950 0.0950 0.0900 0.0900 43,342 -0.01(-5.26%)
Jan 05, 2021 0.1000 0.1000 0.0950 0.0950 18,536 -0.01(-5.00%)
Jan 04, 2021 0.1050 0.1050 0.1000 0.1000 155,500 -0.00(-4.76%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2020 0.0850 0.0950 0.0850 0.0950 135,535 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0850 0.0950 329,821 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0800 0.0900 0.0800 0.0900 429,433 +0.01(+20.00%)
Dec 22, 2020 0.0700 0.0800 0.0700 0.0750 311,388 +0.00(+7.14%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 153,000 -0.00(-6.67%)
Dec 18, 2020 0.0850 0.0850 0.0750 0.0750 109,666 -0.01(-11.76%)
Dec 17, 2020 0.0700 0.0850 0.0700 0.0850 623,666 +0.02(+30.77%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0650 82,066 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 114,586 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 82,800 -0.01(-7.69%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0650 61,000 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 26,056 -0.01(-7.14%)
Dec 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 41,997 -0.01(-7.69%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0650 70,766 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0650 0.0600 0.0650 72,323 +0.01(+8.33%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0600 265,000 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0600 0.0600 404,481 -0.01(-7.69%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 92,500 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0650 0.0650 109,971 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0750 0.0600 0.0700 116,000 +0.01(+7.69%)
Nov 23, 2020 0.0800 0.0800 0.0650 0.0650 124,240 -0.01(-13.33%)
Nov 20, 2020 0.0700 0.0800 0.0700 0.0750 156,063 +0.00(+7.14%)
Nov 18, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 12,600 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 69,550 -0.01(-6.25%)
Nov 13, 2020 0.0750 0.0800 0.0750 0.0800 153,000 +0.01(+6.67%)
Nov 12, 2020 0.0850 0.0850 0.0750 0.0750 183,900 -0.01(-6.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 15,740 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 82,000 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.0950 0.0800 0.0800 208,500 -0.01(-11.11%)
Nov 06, 2020 0.1000 0.1000 0.0900 0.0900 90,390 -0.01(-10.00%)
Nov 05, 2020 0.0900 0.1050 0.0900 0.1000 266,892 +0.01(+17.65%)
Nov 04, 2020 0.0900 0.0900 0.0850 0.0850 39,000 +0.00(+0.00%)
Nov 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 30, 2020 0.0800 0.0800 0.0800 438 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0800 0.0800 166,214 -0.01(-11.11%)
Oct 27, 2020 0.0950 0.0950 0.0900 0.0900 105,797 -0.01(-10.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 22, 2020 0.1000 0.1000 0.0900 0.0950 48,000 -0.01(-5.00%)
Oct 21, 2020 0.1100 0.1100 0.1000 0.1000 223,840 -0.00(-4.76%)
Oct 20, 2020 0.1100 0.1100 0.1050 0.1050 181,500 -0.01(-4.55%)
Oct 19, 2020 0.1200 0.1200 0.1000 0.1100 431,000 -0.01(-8.33%)
Oct 16, 2020 0.1300 0.1300 0.1200 0.1200 97,000 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1200 0.1200 346 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1200 0.1150 0.1200 27,100 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1200 0.1000 0.1200 25,532 -0.01(-7.69%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1400 0.1400 0.1400 15,000 -0.02(-12.50%)
Oct 01, 2020 0.1600 0.1600 0.1600 0.1600 7,333 +0.02(+14.29%)
Sep 30, 2020 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1400 0.1400 166 +0.00(+0.00%)
Sep 24, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 23, 2020 0.1700 0.1700 0.1500 0.1500 106,500 -0.02(-14.29%)
Sep 22, 2020 0.1750 0.1750 0.1750 80 +0.00(+0.00%)
Sep 17, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Sep 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 24,500 +0.02(+16.13%)
Sep 11, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 09, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 08, 2020 0.1600 0.1750 0.1600 0.1600 111,741 +0.00(+0.00%)
Sep 03, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 02, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Sep 01, 2020 0.1650 0.1650 0.1650 0.1650 1,905 -0.01(-2.94%)
Aug 31, 2020 0.1800 0.1800 0.1700 0.1700 19,000 -0.01(-5.56%)
Aug 28, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Aug 26, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 25, 2020 0.1700 0.1700 0.1700 0.1700 30,200 -0.01(-8.11%)
Aug 24, 2020 0.1650 0.1850 0.1650 0.1850 42,500 +0.01(+8.82%)
Aug 21, 2020 0.1750 0.1750 0.1650 0.1700 29,310 -0.00(-2.86%)
Aug 20, 2020 0.1850 0.1850 0.1750 0.1750 17,908 -0.01(-5.41%)
Aug 19, 2020 0.1750 0.1850 0.1750 0.1850 7,126 +0.01(+2.78%)
Aug 18, 2020 0.1800 0.1900 0.1800 0.1800 58,114 +0.01(+2.86%)
Aug 17, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Aug 14, 2020 0.1750 0.1900 0.1750 0.1750 18,694 -0.01(-2.78%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 7,011 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1800 0.1650 0.1800 47,364 +0.02(+12.50%)
Aug 11, 2020 0.1800 0.1850 0.1600 0.1600 26,100 -0.02(-11.11%)
Aug 10, 2020 0.1900 0.1900 0.1750 0.1800 67,505 -0.01(-2.70%)
Aug 07, 2020 0.1850 0.1850 0.1750 0.1850 108,718 +0.00(+0.00%)
Aug 06, 2020 0.1900 0.1900 0.1750 0.1850 138,767 -0.01(-2.63%)
Aug 05, 2020 0.2000 0.2000 0.1850 0.1900 154,033 +0.00(+0.00%)
Aug 04, 2020 0.1900 0.2000 0.1900 0.1900 27,700 +0.00(+0.00%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2020 0.1950 0.1950 0.1900 0.1900 48,700 +0.00(+0.00%)
Jul 29, 2020 0.2200 0.2200 0.1900 0.1900 53,571 -0.02(-9.52%)
Jul 28, 2020 0.2300 0.2300 0.2100 0.2100 129,500 +0.01(+5.00%)
Jul 27, 2020 0.2050 0.2050 0.2000 0.2000 13,800 +0.00(+0.00%)
Jul 24, 2020 0.2050 0.2050 0.2000 0.2000 18,500 +0.01(+2.56%)
Jul 23, 2020 0.1950 0.1950 0.1950 0.1950 46,999 -0.01(-7.14%)
Jul 22, 2020 0.1950 0.2100 0.1950 0.2100 11,000 +0.01(+7.69%)
Jul 21, 2020 0.1950 0.1950 0.1950 294 +0.00(+0.00%)
Jul 20, 2020 0.2050 0.2100 0.1950 0.1950 41,999 -0.01(-4.88%)
Jul 17, 2020 0.2000 0.2050 0.2000 0.2050 11,500 +0.01(+7.89%)
Jul 16, 2020 0.1900 0.1900 0.1800 0.1900 86,233 -0.01(-2.56%)
Jul 15, 2020 0.2150 0.2150 0.1950 0.1950 33,735 -0.02(-9.30%)
Jul 14, 2020 0.2150 0.2150 0.2150 0.2150 41,233 -0.01(-2.27%)
Jul 13, 2020 0.2200 0.2200 0.2200 0.2200 52,833 +0.00(+0.00%)
Jul 10, 2020 0.2200 0.2200 0.2200 167 +0.00(+0.00%)
Jul 09, 2020 0.2400 0.2400 0.2200 0.2200 116,500 -0.01(-4.35%)
Jul 08, 2020 0.2200 0.2500 0.2200 0.2300 82,066 +0.01(+4.55%)
Jul 07, 2020 0.2200 0.2200 0.2150 0.2200 116,050 +0.02(+10.00%)
Jul 06, 2020 0.2200 0.2200 0.1950 0.2000 209,550 -0.02(-9.09%)
Jul 03, 2020 0.2200 0.2350 0.2150 0.2200 123,620 -0.01(-4.35%)
Jul 02, 2020 0.2150 0.2700 0.2150 0.2300 500,000 +0.02(+6.98%)
Jun 30, 2020 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 29, 2020 0.2200 0.2200 0.1900 0.1950 168,167 -0.01(-2.50%)
Jun 26, 2020 0.1850 0.2000 0.1850 0.2000 25,065 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.1900 0.2000 31,831 -0.01(-4.76%)
Jun 24, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jun 23, 2020 0.1900 0.2000 0.1900 0.2000 40,000 -0.01(-4.76%)
Jun 22, 2020 0.2100 0.2100 0.2000 0.2100 30,500 +0.02(+10.53%)
Jun 19, 2020 0.1900 0.1900 0.1900 0.1900 14,505 -0.01(-2.56%)
Jun 18, 2020 0.2100 0.2100 0.1900 0.1950 11,857 -0.01(-4.88%)
Jun 17, 2020 0.1800 0.2100 0.1750 0.2050 26,000 +0.00(+0.00%)
Jun 16, 2020 0.1700 0.2050 0.1700 0.2050 48,397 +0.00(+2.50%)
Jun 15, 2020 0.1650 0.2000 0.1650 0.2000 156,007 +0.01(+5.26%)
Jun 12, 2020 0.2000 0.2050 0.1900 0.1900 9,500 -0.01(-5.00%)
Jun 11, 2020 0.2000 0.2000 0.1900 0.2000 20,833 -0.01(-4.76%)
Jun 10, 2020 0.2200 0.2200 0.2000 0.2100 12,286 +0.18(+600.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 288,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0300 0.0250 0.0300 24,033 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 656,166 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 67,014 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0350 0.0250 0.0300 1,274,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.