Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.5000 0.4850 0.5000 22,400 +0.02(+3.09%)
May 30, 2022 0.4800 0.4850 0.4800 0.4850 8,041 +0.02(+3.19%)
May 27, 2022 0.5200 0.5200 0.4600 0.4700 61,000 -0.04(-7.84%)
May 26, 2022 0.5300 0.5300 0.5100 0.5100 28,582 -0.02(-3.77%)
May 25, 2022 0.5000 0.5500 0.5000 0.5300 40,559 +0.03(+6.00%)
May 24, 2022 0.4600 0.5000 0.4550 0.5000 65,664 +0.04(+8.70%)
May 20, 2022 0.4600 0 -0.01(-2.13%)
May 19, 2022 0.4850 0.4850 0.4650 0.4700 36,970 -0.01(-2.08%)
May 18, 2022 0.4900 0.4900 0.4750 0.4800 48,575 -0.01(-2.04%)
May 17, 2022 0.5000 0.5000 0.4900 0.4900 22,600 -0.01(-2.00%)
May 16, 2022 0.5000 0.5200 0.5000 0.5000 39,920 +0.00(+0.00%)
May 13, 2022 0.5000 0.5000 0.4850 0.5000 8,233 +0.03(+6.38%)
May 12, 2022 0.5200 0.5200 0.4550 0.4700 83,507 -0.05(-9.62%)
May 11, 2022 0.4800 0.5200 0.4800 0.5200 134,323 +0.06(+13.04%)
May 10, 2022 0.5100 0.5100 0.4500 0.4600 188,468 -0.03(-6.12%)
May 09, 2022 0.5200 0.5300 0.4900 0.4900 118,394 -0.04(-7.55%)
May 06, 2022 0.5600 0.5600 0.5300 0.5300 67,500 -0.03(-5.36%)
May 05, 2022 0.5800 0.5800 0.5500 0.5600 78,836 -0.02(-3.45%)
May 04, 2022 0.5500 0.5900 0.5500 0.5800 112,970 +0.02(+3.57%)
May 03, 2022 0.5700 0.5800 0.5400 0.5600 343,876 -0.02(-3.45%)
May 02, 2022 0.6100 0.6100 0.5600 0.5800 254,773 -0.03(-4.92%)
Apr 29, 2022 0.6500 0.6500 0.6000 0.6100 103,249 -0.02(-3.17%)
Apr 28, 2022 0.6200 0.6300 0.6100 0.6300 17,008 +0.00(+0.00%)
Apr 27, 2022 0.6400 0.6400 0.6100 0.6300 73,440 -0.01(-1.56%)
Apr 26, 2022 0.6600 0.6600 0.6400 0.6400 32,906 -0.01(-1.54%)
Apr 25, 2022 0.6800 0.6800 0.6400 0.6500 186,298 -0.04(-5.80%)
Apr 22, 2022 0.7200 0.7200 0.6800 0.6900 84,228 -0.03(-4.17%)
Apr 21, 2022 0.7800 0.7800 0.7100 0.7200 79,625 -0.05(-6.49%)
Apr 20, 2022 0.8200 0.8200 0.7500 0.7700 38,421 -0.02(-2.53%)
Apr 19, 2022 0.7700 0.8100 0.7600 0.7900 117,574 +0.03(+3.95%)
Apr 18, 2022 0.7600 0.7700 0.7500 0.7600 439,792 +0.02(+2.70%)
Apr 14, 2022 0.7400 0 -0.03(-3.90%)
Apr 13, 2022 0.7100 0.7800 0.7100 0.7700 206,259 +0.06(+8.45%)
Apr 12, 2022 0.6900 0.7400 0.6900 0.7100 104,160 +0.03(+4.41%)
Apr 11, 2022 0.7200 0.7200 0.6800 0.6800 18,422 -0.03(-4.23%)
Apr 08, 2022 0.7100 0.7300 0.6800 0.7100 136,600 +0.00(+0.00%)
Apr 07, 2022 0.6800 0.7100 0.6700 0.7100 102,132 +0.03(+4.41%)
Apr 06, 2022 0.7000 0.7000 0.6800 0.6800 49,413 -0.03(-4.23%)
Apr 05, 2022 0.7200 0.7200 0.7100 0.7100 50,239 -0.01(-1.39%)
Apr 04, 2022 0.7400 0.7400 0.7200 0.7200 30,342 +0.00(+0.00%)
Apr 01, 2022 0.7100 0.7300 0.7000 0.7200 255,915 +0.01(+1.41%)
Mar 31, 2022 0.6900 0.7100 0.6900 0.7100 151,798 -0.01(-1.39%)
Mar 30, 2022 0.7000 0.7300 0.7000 0.7200 72,247 +0.02(+2.86%)
Mar 29, 2022 0.7000 0.7100 0.6900 0.7000 295,513 -0.01(-1.41%)
Mar 28, 2022 0.7000 0.7200 0.7000 0.7100 16,964 +0.00(+0.00%)
Mar 25, 2022 0.7100 0.7200 0.7000 0.7100 110,986 +0.00(+0.00%)
Mar 24, 2022 0.7200 0.7300 0.7100 0.7100 25,663 -0.01(-1.39%)
Mar 23, 2022 0.7200 0.7400 0.7100 0.7200 118,693 +0.02(+2.86%)
Mar 22, 2022 0.7200 0.7200 0.6900 0.7000 130,840 -0.02(-2.78%)
Mar 21, 2022 0.7300 0.7300 0.7200 0.7200 77,318 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.7800 0.7200 0.7200 32,668 -0.05(-6.49%)
Mar 17, 2022 0.7400 0.7800 0.7400 0.7700 134,679 +0.03(+4.05%)
Mar 16, 2022 0.7200 0.7500 0.7100 0.7400 151,883 +0.03(+4.23%)
Mar 15, 2022 0.7300 0.7300 0.6900 0.7100 51,802 +0.00(+0.00%)
Mar 14, 2022 0.7300 0.7400 0.7100 0.7100 43,193 -0.03(-4.05%)
Mar 11, 2022 0.7400 0.7400 0.7300 0.7400 41,367 -0.01(-1.33%)
Mar 10, 2022 0.7500 0.7500 0.7300 0.7500 39,265 -0.01(-1.32%)
Mar 09, 2022 0.7600 0.7700 0.7500 0.7600 5,504 +0.00(+0.00%)
Mar 08, 2022 0.7500 0.7700 0.7400 0.7600 544,624 +0.00(+0.00%)
Mar 07, 2022 0.7700 0.7700 0.7400 0.7600 126,257 -0.01(-1.30%)
Mar 04, 2022 0.7900 0.8300 0.7700 0.7700 124,963 +0.00(+0.00%)
Mar 03, 2022 0.7300 0.7700 0.7100 0.7700 77,978 +0.07(+10.00%)
Mar 02, 2022 0.7400 0.7400 0.7000 0.7000 80,104 -0.01(-1.41%)
Mar 01, 2022 0.6800 0.7400 0.6800 0.7100 68,907 +0.03(+4.41%)
Feb 28, 2022 0.6700 0.6900 0.6700 0.6800 37,729 +0.03(+4.62%)
Feb 25, 2022 0.6600 0.6600 0.6500 0.6500 80,405 -0.01(-1.52%)
Feb 24, 2022 0.7000 0.7000 0.6600 0.6600 31,650 -0.04(-5.71%)
Feb 23, 2022 0.7100 0.7200 0.6900 0.7000 166,730 +0.01(+1.45%)
Feb 22, 2022 0.6400 0.6900 0.6400 0.6900 2,038,134 +0.06(+9.52%)
Feb 18, 2022 0.6300 0 -0.04(-5.97%)
Feb 17, 2022 0.6800 0.6800 0.6600 0.6700 136,650 +0.02(+3.08%)
Feb 16, 2022 0.6500 0.6600 0.6400 0.6500 58,441 +0.00(+0.00%)
Feb 15, 2022 0.6700 0.6800 0.6300 0.6500 240,482 -0.02(-2.99%)
Feb 14, 2022 0.6800 0.7000 0.6700 0.6700 170,744 -0.02(-2.90%)
Feb 11, 2022 0.6800 0.7000 0.6500 0.6900 238,111 +0.01(+1.47%)
Feb 10, 2022 0.6900 0.6900 0.6700 0.6800 942,177 +0.00(+0.00%)
Feb 09, 2022 0.7200 0.7200 0.6800 0.6800 79,665 -0.04(-5.56%)
Feb 08, 2022 0.7200 0.7200 0.6900 0.7200 49,659 +0.01(+1.41%)
Feb 07, 2022 0.6900 0.7100 0.6900 0.7100 96,030 +0.02(+2.90%)
Feb 04, 2022 0.7400 0.7400 0.6800 0.6900 112,745 -0.02(-2.82%)
Feb 03, 2022 0.7500 0.7000 0.7100 79,886 -0.04(-5.33%)
Feb 02, 2022 0.7500 0.7600 0.7500 0.7500 50,400 -0.03(-3.85%)
Feb 01, 2022 0.7600 0.7800 0.7600 0.7800 12,130 +0.03(+4.00%)
Jan 31, 2022 0.7100 0.7600 0.7100 0.7500 38,714 +0.02(+2.74%)
Jan 28, 2022 0.7400 0.7500 0.7000 0.7300 122,198 -0.03(-3.95%)
Jan 27, 2022 0.7600 0.7800 0.7600 0.7600 10,770 +0.00(+0.00%)
Jan 26, 2022 0.8300 0.8300 0.7500 0.7600 74,945 -0.08(-9.52%)
Jan 25, 2022 0.7800 0.8400 0.7800 0.8400 35,822 +0.06(+7.69%)
Jan 24, 2022 0.7700 0.7800 0.7300 0.7800 54,480 +0.00(+0.00%)
Jan 21, 2022 0.8300 0.8400 0.7800 0.7800 65,713 -0.06(-7.14%)
Jan 20, 2022 0.8100 0.8500 0.8100 0.8400 13,088 +0.03(+3.70%)
Jan 19, 2022 0.7800 0.8200 0.7700 0.8100 73,325 +0.04(+5.19%)
Jan 18, 2022 0.8100 0.8100 0.7500 0.7700 77,105 -0.02(-2.53%)
Jan 17, 2022 0.8300 0.8300 0.7700 0.7900 33,200 -0.01(-1.25%)
Jan 14, 2022 0.8000 0.8100 0.8000 0.8000 23,456 +0.00(+0.00%)
Jan 13, 2022 0.8300 0.8300 0.8000 0.8000 51,580 -0.02(-2.44%)
Jan 12, 2022 0.7900 0.8200 0.7900 0.8200 59,498 +0.03(+3.80%)
Jan 11, 2022 0.8200 0.8200 0.7300 0.7900 251,360 -0.02(-2.47%)
Jan 10, 2022 0.8500 0.8500 0.8000 0.8100 207,795 -0.04(-4.71%)
Jan 07, 2022 0.8600 0.8600 0.8400 0.8500 105,228 -0.01(-1.16%)
Jan 06, 2022 0.8900 0.8900 0.8600 0.8600 215,813 -0.05(-5.49%)
Jan 05, 2022 0.9400 0.9400 0.9000 0.9100 116,103 -0.03(-3.19%)
Jan 04, 2022 0.9200 0.9400 0.9000 0.9400 42,784 +0.02(+2.17%)
Dec 31, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 30, 2021 0.8900 0.9200 0.8900 0.9200 23,890 +0.03(+3.37%)
Dec 29, 2021 0.9000 0.9000 0.8600 0.8900 82,170 -0.03(-3.26%)
Dec 23, 2021 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Dec 22, 2021 0.9000 0.9200 0.9000 0.9100 48,814 -0.01(-1.09%)
Dec 21, 2021 0.9000 0.9200 0.9000 0.9200 6,630 +0.02(+2.22%)
Dec 20, 2021 0.9200 0.9200 0.9000 0.9000 16,459 -0.02(-2.17%)
Dec 17, 2021 0.9400 0.9500 0.9200 0.9200 29,656 -0.01(-1.08%)
Dec 16, 2021 0.9600 0.9600 0.8900 0.9300 166,811 +0.08(+9.41%)
Dec 15, 2021 0.9000 0.9000 0.8400 0.8500 103,914 -0.04(-4.49%)
Dec 14, 2021 0.9200 0.9200 0.8800 0.8900 212,342 -0.05(-5.32%)
Dec 13, 2021 0.9900 0.9900 0.9400 0.9400 86,317 -0.04(-4.08%)
Dec 10, 2021 0.9700 0.9800 0.9600 0.9800 75,342 +0.02(+2.08%)
Dec 09, 2021 1.000 1.000 0.9600 0.9600 26,940 -0.03(-3.03%)
Dec 08, 2021 1.030 1.030 0.9900 0.9900 485 +0.01(+1.02%)
Dec 07, 2021 0.9600 0.9900 0.9600 0.9800 30,724 +0.03(+3.16%)
Dec 06, 2021 0.9500 0.9700 0.9200 0.9500 134,286 +0.00(+0.00%)
Dec 03, 2021 0.9700 0.9700 0.9500 0.9500 30,394 +0.00(+0.00%)
Dec 02, 2021 0.9900 1.020 0.9300 0.9500 129,609 -0.03(-3.06%)
Dec 01, 2021 1.010 1.040 0.9800 0.9800 338,691 -0.07(-6.67%)
Nov 30, 2021 0.9900 1.050 0.9800 1.050 711,249 +0.00(+0.00%)
Nov 29, 2021 1.060 1.060 1.030 1.050 63,556 -0.01(-0.94%)
Nov 26, 2021 1.090 1.090 1.030 1.060 44,523 -0.04(-3.64%)
Nov 25, 2021 1.110 1.110 1.100 1.100 28,487 +0.01(+0.92%)
Nov 24, 2021 1.060 1.100 1.030 1.090 80,051 +0.05(+4.81%)
Nov 23, 2021 1.060 1.080 1.040 1.040 170,720 -0.06(-5.45%)
Nov 22, 2021 1.180 1.180 1.090 1.100 178,684 -0.05(-4.35%)
Nov 19, 2021 1.190 1.190 1.150 1.150 83,447 -0.01(-0.86%)
Nov 18, 2021 1.240 1.180 1.160 1.160 114,507 -0.07(-5.69%)
Nov 17, 2021 1.200 1.250 1.190 1.230 131,007 +0.02(+1.65%)
Nov 16, 2021 1.270 1.270 1.200 1.210 148,421 -0.03(-2.42%)
Nov 15, 2021 1.230 1.270 1.200 1.240 262,697 +0.05(+4.20%)
Nov 12, 2021 1.200 1.230 1.180 1.190 176,483 +0.00(+0.00%)
Nov 11, 2021 1.140 1.190 1.120 1.190 441,725 +0.09(+8.18%)
Nov 10, 2021 1.090 1.100 183,852 +0.04(+3.77%)
Nov 09, 2021 1.010 1.070 1.000 1.060 104,472 +0.06(+6.00%)
Nov 08, 2021 1.030 1.040 0.9600 1.000 315,342 -0.02(-1.96%)
Nov 05, 2021 1.060 1.060 0.9800 1.020 282,212 -0.02(-1.92%)
Nov 04, 2021 1.140 1.140 1.030 1.040 252,123 -0.05(-4.59%)
Nov 03, 2021 1.130 1.130 1.080 1.090 101,468 -0.02(-1.80%)
Nov 02, 2021 1.140 1.160 1.100 1.110 192,123 -0.03(-2.63%)
Nov 01, 2021 1.140 1.150 1.100 1.140 224,189 +0.07(+6.54%)
Oct 29, 2021 1.080 1.100 1.030 1.070 453,675 +0.02(+1.90%)
Oct 28, 2021 0.9600 1.050 0.9600 1.050 331,932 +0.09(+9.38%)
Oct 27, 2021 0.9000 0.9600 0.9000 0.9600 113,736 +0.05(+5.49%)
Oct 26, 2021 0.9200 0.9100 0.9100 37,689 -0.02(-2.15%)
Oct 25, 2021 0.9800 0.9800 0.8900 0.9300 144,117 -0.04(-4.12%)
Oct 22, 2021 0.9900 1.000 0.9700 0.9700 30,374 +0.00(+0.00%)
Oct 21, 2021 1.030 1.030 0.9700 0.9700 37,392 -0.04(-3.96%)
Oct 20, 2021 1.040 1.040 0.9900 1.010 70,384 -0.02(-1.94%)
Oct 19, 2021 1.030 1.060 1.010 1.030 97,121 +0.02(+1.98%)
Oct 18, 2021 0.9800 1.050 0.9700 1.010 105,046 +0.04(+4.12%)
Oct 15, 2021 0.9700 0.9800 0.9600 0.9700 98,078 +0.00(+0.00%)
Oct 14, 2021 0.9900 0.9900 0.9700 0.9700 32,436 -0.02(-2.02%)
Oct 13, 2021 0.9400 0.9900 0.9300 0.9900 122,507 +0.06(+6.45%)
Oct 12, 2021 0.9000 0.9300 0.9000 0.9300 95,822 +0.03(+3.33%)
Oct 08, 2021 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Oct 07, 2021 0.8400 0.8500 0.8100 0.8400 45,115 +0.00(+0.00%)
Oct 06, 2021 0.8600 0.8600 0.8200 0.8400 93,525 -0.02(-2.33%)
Oct 05, 2021 0.8000 0.8600 0.8000 0.8600 78,954 +0.06(+7.50%)
Oct 04, 2021 0.8300 0.8300 0.7800 0.8000 126,482 -0.03(-3.61%)
Oct 01, 2021 0.8200 0.8300 0.7600 0.8300 152,181 +0.01(+1.22%)
Sep 30, 2021 0.8000 0.8400 0.7800 0.8200 149,346 +0.04(+5.13%)
Sep 29, 2021 0.8600 0.8600 0.7500 0.7800 275,721 -0.03(-3.70%)
Sep 28, 2021 0.9100 0.9100 0.7900 0.8100 369,222 -0.08(-8.99%)
Sep 27, 2021 0.9100 0.9100 0.8800 0.8900 130,749 -0.02(-2.20%)
Sep 24, 2021 0.9300 0.9300 0.9000 0.9100 120,412 -0.02(-2.15%)
Sep 23, 2021 0.9200 0.9400 0.9000 0.9300 97,403 +0.01(+1.09%)
Sep 22, 2021 0.9200 0.9600 0.9200 0.9200 153,698 -0.03(-3.16%)
Sep 21, 2021 0.9300 0.9800 0.8900 0.9500 179,061 +0.04(+4.40%)
Sep 20, 2021 0.9900 0.9900 0.9000 0.9100 172,554 -0.05(-5.21%)
Sep 17, 2021 1.000 1.000 0.9400 0.9600 52,607 -0.05(-4.95%)
Sep 16, 2021 1.040 1.040 0.9800 1.010 80,534 +0.00(+0.00%)
Sep 15, 2021 0.9800 1.030 0.9800 1.010 113,065 +0.03(+3.06%)
Sep 14, 2021 0.9200 0.9800 0.9100 0.9800 85,480 +0.05(+5.38%)
Sep 13, 2021 1.000 1.000 0.9000 0.9300 494,732 -0.08(-7.92%)
Sep 10, 2021 1.020 1.020 1.000 1.010 61,596 -0.02(-1.94%)
Sep 09, 2021 1.030 1.050 1.010 1.030 34,092 +0.01(+0.98%)
Sep 08, 2021 1.020 1.030 1.000 1.020 122,245 -0.02(-1.92%)
Sep 07, 2021 1.020 1.040 1.010 1.040 118,283 +0.01(+0.97%)
Sep 03, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 02, 2021 1.080 1.080 1.020 1.030 121,945 -0.05(-4.63%)
Sep 01, 2021 1.050 1.080 1.020 1.080 108,717 +0.04(+3.85%)
Aug 31, 2021 1.060 1.060 1.040 1.040 106,644 -0.01(-0.95%)
Aug 30, 2021 1.150 1.150 1.040 1.050 341,032 -0.08(-7.08%)
Aug 27, 2021 1.170 1.170 1.110 1.130 179,088 -0.02(-1.74%)
Aug 26, 2021 1.190 1.190 1.140 1.150 79,547 -0.04(-3.36%)
Aug 25, 2021 1.170 1.230 1.160 1.190 274,822 +0.05(+4.39%)
Aug 24, 2021 1.090 1.150 1.080 1.140 96,954 +0.06(+5.56%)
Aug 23, 2021 1.080 1.100 1.070 1.080 54,034 +0.02(+1.89%)
Aug 20, 2021 1.090 1.090 1.020 1.060 99,176 +0.02(+1.92%)
Aug 19, 2021 1.130 1.130 1.040 1.040 81,496 -0.08(-7.14%)
Aug 18, 2021 1.180 1.180 1.090 1.120 127,515 +0.00(+0.00%)
Aug 17, 2021 1.180 1.200 1.060 1.120 162,966 -0.04(-3.45%)
Aug 16, 2021 1.100 1.210 1.080 1.160 319,513 +0.12(+11.54%)
Aug 13, 2021 1.000 1.050 1.000 1.040 99,027 +0.03(+2.97%)
Aug 12, 2021 1.030 1.030 0.9900 1.010 87,900 +0.00(+0.00%)
Aug 11, 2021 1.040 1.040 1.000 1.010 63,777 +0.00(+0.00%)
Aug 10, 2021 1.020 1.070 1.010 1.010 119,765 -0.03(-2.88%)
Aug 09, 2021 1.040 1.050 1.000 1.040 118,994 +0.00(+0.00%)
Aug 06, 2021 1.050 1.050 1.020 1.040 66,892 +0.01(+0.97%)
Aug 05, 2021 1.070 1.110 1.030 1.030 112,348 -0.02(-1.90%)
Aug 04, 2021 1.090 1.120 1.040 1.050 241,036 -0.08(-7.08%)
Aug 03, 2021 1.170 1.170 1.120 1.130 124,138 -0.03(-2.59%)
Jul 30, 2021 1.160 1.160 1.160 0 +0.03(+2.65%)
Jul 29, 2021 1.050 1.160 1.050 1.130 191,130 +0.09(+8.65%)
Jul 28, 2021 1.040 1.040 1.020 1.040 88,994 +0.01(+0.97%)
Jul 27, 2021 1.130 1.130 1.010 1.030 183,413 -0.05(-4.63%)
Jul 26, 2021 1.100 1.140 1.080 1.080 213,749 +0.01(+0.93%)
Jul 23, 2021 1.010 1.070 1.010 1.070 251,973 +0.07(+7.00%)
Jul 22, 2021 1.050 1.060 0.9800 1.000 139,577 -0.04(-3.85%)
Jul 21, 2021 1.040 1.095 1.010 1.040 302,882 +0.04(+4.00%)
Jul 20, 2021 1.070 1.190 0.9800 1.000 334,726 -0.11(-9.91%)
Jul 19, 2021 1.190 1.190 1.065 1.110 352,586 -0.12(-9.76%)
Jul 16, 2021 1.290 1.300 1.210 1.230 195,823 -0.06(-4.65%)
Jul 15, 2021 1.340 1.340 1.280 1.290 66,748 -0.05(-3.73%)
Jul 14, 2021 1.300 1.340 1.290 1.340 110,475 +0.04(+3.08%)
Jul 13, 2021 1.340 1.350 1.290 1.300 239,337 +0.00(+0.00%)
Jul 12, 2021 1.240 1.340 1.240 1.300 310,457 +0.07(+5.69%)
Jul 09, 2021 1.230 1.300 1.220 1.230 142,724 +0.02(+1.65%)
Jul 08, 2021 1.340 1.340 1.210 1.210 214,518 -0.13(-9.70%)
Jul 07, 2021 1.350 1.380 1.310 1.340 224,754 -0.02(-1.47%)
Jul 06, 2021 1.350 1.400 1.320 1.360 227,244 +0.02(+1.49%)
Jul 05, 2021 1.400 1.400 1.290 1.340 167,217 -0.05(-3.60%)
Jul 02, 2021 1.390 1.420 1.320 1.390 471,332 +0.00(+0.00%)
Jun 30, 2021 1.390 1.390 1.390 0 +0.16(+13.01%)
Jun 29, 2021 1.300 1.300 1.150 1.230 384,569 -0.08(-6.11%)
Jun 28, 2021 1.400 1.400 1.290 1.310 349,040 -0.12(-8.39%)
Jun 25, 2021 1.370 1.530 1.350 1.430 355,282 +0.09(+6.72%)
Jun 24, 2021 1.450 1.490 1.310 1.340 591,160 -0.13(-8.84%)
Jun 23, 2021 1.470 1.530 1.460 1.470 510,528 +0.06(+4.26%)
Jun 22, 2021 1.280 1.550 1.210 1.410 1,216,754 +0.11(+8.46%)
Jun 21, 2021 1.230 1.360 1.120 1.300 673,566 +0.07(+5.69%)
Jun 18, 2021 1.050 1.230 1.050 1.230 665,961 +0.19(+18.27%)
Jun 17, 2021 1.010 1.050 0.9900 1.040 420,365 -0.01(-0.95%)
Jun 16, 2021 0.9400 1.080 0.9300 1.050 711,156 +0.10(+10.53%)
Jun 15, 2021 0.9500 0.9800 0.9400 0.9500 220,004 +0.01(+1.06%)
Jun 14, 2021 0.9200 0.9500 0.8900 0.9400 172,582 +0.00(+0.00%)
Jun 11, 2021 0.9500 0.9700 0.9400 0.9400 150,882 -0.02(-2.08%)
Jun 10, 2021 1.010 1.010 0.9300 0.9600 352,233 -0.04(-4.00%)
Jun 09, 2021 1.040 1.040 0.9700 1.000 322,742 -0.03(-2.91%)
Jun 08, 2021 1.000 1.090 0.9900 1.030 648,138 +0.08(+8.42%)
Jun 07, 2021 0.8800 0.9500 0.8700 0.9500 554,208 +0.08(+9.20%)
Jun 04, 2021 0.8500 0.8700 0.8500 0.8700 183,250 +0.02(+2.35%)
Jun 03, 2021 84.00 0.8500 0.8400 0.8500 26,360,600 +0.00(+0.00%)
Jun 02, 2021 0.8400 0.8700 0.8300 0.8500 275,132 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.