Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

N/A UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1800 0.1750 0.1750 206,587 +0.00(+0.00%)
May 30, 2022 0.1800 0.1800 0.1750 0.1750 105,950 +0.00(+0.00%)
May 27, 2022 0.1750 0.1750 0.1750 0.1750 122,000 +0.00(+0.00%)
May 26, 2022 0.1750 0.1750 0.1750 0.1750 70,329 +0.00(+0.00%)
May 25, 2022 0.1750 0.1850 0.1750 0.1750 244,170 +0.00(+0.00%)
May 24, 2022 0.1750 0.1850 0.1750 0.1750 50,645 +0.00(+0.00%)
May 20, 2022 0.1750 0 +0.00(+0.00%)
May 19, 2022 0.1700 0.1800 0.1700 0.1750 91,972 +0.00(+0.00%)
May 18, 2022 0.1850 0.1850 0.1600 0.1750 320,017 -0.01(-2.78%)
May 17, 2022 0.1900 0.1900 0.1800 0.1800 69,710 -0.01(-2.70%)
May 16, 2022 0.1900 0.1900 0.1850 0.1850 73,675 +0.01(+2.78%)
May 13, 2022 0.1800 0.1850 0.1750 0.1800 214,410 +0.01(+2.86%)
May 12, 2022 0.1900 0.1900 0.1750 0.1750 682,733 -0.02(-7.89%)
May 11, 2022 0.2100 0.2100 0.1900 0.1900 181,786 +0.00(+0.00%)
May 10, 2022 0.1900 0.2100 0.1850 0.1900 202,921 -0.01(-2.56%)
May 09, 2022 0.1900 0.1950 0.1750 0.1950 336,248 +0.01(+5.41%)
May 06, 2022 0.1800 0.1850 0.1750 0.1850 95,309 +0.00(+1.09%)
May 05, 2022 0.1850 0.1850 0.1800 0.1830 264,665 -0.01(-3.68%)
May 04, 2022 0.1900 0.1950 0.1900 0.1900 238,709 +0.00(+0.00%)
May 03, 2022 0.1950 0.1980 0.1900 0.1900 106,405 -0.01(-2.56%)
May 02, 2022 0.2100 0.2100 0.1900 0.1950 417,933 -0.01(-4.88%)
Apr 29, 2022 0.1900 0.2050 0.1900 0.2050 598,812 +0.01(+7.89%)
Apr 28, 2022 0.2100 0.2100 0.1900 0.1900 386,205 -0.02(-9.52%)
Apr 27, 2022 0.2050 0.2100 0.2000 0.2100 298,861 +0.01(+2.44%)
Apr 26, 2022 0.2050 0.2100 0.2000 0.2050 184,525 +0.00(+0.00%)
Apr 25, 2022 0.2250 0.2400 0.1900 0.2050 1,976,039 -0.04(-14.58%)
Apr 22, 2022 0.2300 0.2400 0.2250 0.2400 260,802 +0.01(+2.13%)
Apr 21, 2022 0.2350 0.2450 0.2350 0.2350 124,960 -0.01(-2.08%)
Apr 20, 2022 0.2500 0.2500 0.2400 0.2400 244,421 -0.01(-2.04%)
Apr 19, 2022 0.2400 0.2500 0.2400 0.2450 87,982 +0.00(+0.00%)
Apr 18, 2022 0.2450 0.2450 0.2400 0.2450 154,131 +0.01(+2.08%)
Apr 14, 2022 0.2400 0 -0.01(-2.04%)
Apr 13, 2022 0.2500 0.2500 0.2400 0.2450 128,240 -0.01(-2.00%)
Apr 12, 2022 0.2350 0.2500 0.2300 0.2500 178,264 +0.02(+6.38%)
Apr 11, 2022 0.2450 0.2450 0.2350 0.2350 65,929 -0.01(-4.08%)
Apr 08, 2022 0.2300 0.2600 0.2300 0.2450 482,031 +0.01(+6.52%)
Apr 07, 2022 0.2300 0.2300 0.2200 0.2300 117,020 +0.01(+2.22%)
Apr 06, 2022 0.2300 0.2300 0.2250 0.2250 205,007 -0.01(-2.17%)
Apr 05, 2022 0.2300 0.2300 0.2250 0.2300 386,720 +0.00(+0.00%)
Apr 04, 2022 0.2300 0.2400 0.2250 0.2300 299,552 +0.00(+0.00%)
Apr 01, 2022 0.2300 0.2300 0.2250 0.2300 198,336 +0.00(+0.00%)
Mar 31, 2022 0.2300 0.2350 0.2250 0.2300 186,870 +0.01(+2.22%)
Mar 30, 2022 0.2400 0.2400 0.2250 0.2250 452,791 -0.01(-4.26%)
Mar 29, 2022 0.2350 0.2350 0.2300 0.2350 110,640 +0.00(+0.00%)
Mar 28, 2022 0.2350 0.2400 0.2350 0.2350 135,381 -0.01(-2.08%)
Mar 25, 2022 0.2500 0.2500 0.2400 0.2400 228,253 -0.01(-4.00%)
Mar 24, 2022 0.2650 0.2650 0.2450 0.2500 167,931 -0.01(-3.85%)
Mar 23, 2022 0.2600 0.2650 0.2500 0.2600 290,387 +0.00(+0.00%)
Mar 22, 2022 0.2750 0.2750 0.2550 0.2600 176,184 -0.01(-3.70%)
Mar 21, 2022 0.2500 0.2850 0.2500 0.2700 1,419,511 +0.02(+8.00%)
Mar 18, 2022 0.2500 0.2500 0.2350 0.2500 382,223 +0.01(+2.88%)
Mar 17, 2022 0.2300 0.2500 0.2300 0.2430 406,643 +0.02(+10.45%)
Mar 16, 2022 0.2300 0.2300 0.2150 0.2200 436,636 -0.01(-2.22%)
Mar 15, 2022 0.2250 0.2300 0.2200 0.2250 434,987 -0.01(-2.17%)
Mar 14, 2022 0.2500 0.2500 0.2300 0.2300 622,992 -0.03(-11.54%)
Mar 11, 2022 0.2850 0.2880 0.2600 0.2600 479,117 -0.02(-5.45%)
Mar 10, 2022 0.2850 0.2850 0.2700 0.2750 484,775 -0.01(-4.51%)
Mar 09, 2022 0.2800 0.2950 0.2750 0.2880 645,364 -0.00(-0.69%)
Mar 08, 2022 0.3100 0.3150 0.2600 0.2900 1,774,786 -0.01(-3.33%)
Mar 07, 2022 0.2750 0.3150 0.2700 0.3000 2,545,015 +0.04(+15.38%)
Mar 04, 2022 0.2650 0.2700 0.2450 0.2600 1,265,543 -0.01(-1.89%)
Mar 03, 2022 0.2750 0.2800 0.2550 0.2650 325,793 -0.01(-3.64%)
Mar 02, 2022 0.2600 0.2800 0.2600 0.2750 2,482,333 +0.02(+7.84%)
Mar 01, 2022 0.2400 0.2600 0.2400 0.2550 1,109,370 +0.02(+8.51%)
Feb 28, 2022 0.2250 0.2450 0.2200 0.2350 743,759 +0.01(+6.82%)
Feb 25, 2022 0.2200 0.2350 0.2200 0.2200 583,070 +0.00(+0.00%)
Feb 24, 2022 0.2350 0.2350 0.2100 0.2200 464,244 +0.02(+7.32%)
Feb 23, 2022 0.1900 0.2050 0.1900 0.2050 198,295 +0.01(+7.89%)
Feb 22, 2022 0.2000 0.2000 0.1900 0.1900 248,178 -0.01(-2.56%)
Feb 18, 2022 0.1950 0 +0.00(+0.00%)
Feb 17, 2022 0.2000 0.2000 0.1930 0.1950 375,385 -0.01(-2.50%)
Feb 16, 2022 0.1950 0.2000 0.1950 0.2000 148,529 +0.00(+1.01%)
Feb 15, 2022 0.2000 0.2000 0.1950 0.1980 22,711 -0.00(-1.00%)
Feb 14, 2022 0.2000 0.2050 0.2000 0.2000 477,702 -0.00(-2.44%)
Feb 11, 2022 0.2100 0.2100 0.2000 0.2050 127,715 -0.01(-4.65%)
Feb 10, 2022 0.2200 0.2200 0.2100 0.2150 9,155 +0.01(+2.38%)
Feb 09, 2022 0.2000 0.2100 0.2000 0.2100 133,836 +0.01(+5.00%)
Feb 08, 2022 0.2100 0.2200 0.2000 0.2000 243,100 -0.00(-2.44%)
Feb 07, 2022 0.2100 0.2100 0.2000 0.2050 84,686 +0.00(+2.50%)
Feb 04, 2022 0.2050 0.2050 0.2000 0.2000 40,502 -0.01(-4.76%)
Feb 03, 2022 0.2100 0.2100 111,579 +0.00(+0.00%)
Feb 02, 2022 0.2250 0.2250 0.2100 0.2100 38,800 -0.01(-4.55%)
Feb 01, 2022 0.2150 0.2200 0.2100 0.2200 47,500 +0.00(+0.00%)
Jan 31, 2022 0.2000 0.2200 0.2000 0.2200 96,400 +0.02(+12.82%)
Jan 28, 2022 0.2150 0.2150 0.1950 0.1950 1,548,724 -0.01(-4.88%)
Jan 27, 2022 0.2100 0.2200 0.2050 0.2050 74,999 -0.02(-6.82%)
Jan 26, 2022 0.2200 0.2300 0.2100 0.2200 560,159 +0.01(+2.33%)
Jan 25, 2022 0.2150 0.2200 0.2050 0.2150 236,901 +0.00(+0.00%)
Jan 24, 2022 0.2300 0.2300 0.2000 0.2150 332,205 -0.03(-12.24%)
Jan 21, 2022 0.2450 0.2550 0.2300 0.2450 371,142 +0.00(+0.00%)
Jan 20, 2022 0.2350 0.2550 0.2300 0.2450 915,624 +0.01(+4.26%)
Jan 19, 2022 0.2300 0.2400 0.2250 0.2350 462,500 +0.01(+4.44%)
Jan 18, 2022 0.2250 0.2300 0.2200 0.2250 102,197 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2400 0.2250 0.2250 24,321 -0.01(-6.25%)
Jan 14, 2022 0.2300 0.2400 0.2200 0.2400 186,368 +0.01(+4.35%)
Jan 13, 2022 0.2400 0.2400 0.2200 0.2300 283,907 +0.00(+0.00%)
Jan 12, 2022 0.2350 0.2350 0.2200 0.2300 109,700 -0.00(-2.13%)
Jan 11, 2022 0.2200 0.2350 0.2200 0.2350 458,824 +0.00(+2.17%)
Jan 10, 2022 0.2250 0.2300 0.2150 0.2300 175,427 +0.00(+0.00%)
Jan 07, 2022 0.2200 0.2350 0.2100 0.2300 1,243,825 +0.02(+6.98%)
Jan 06, 2022 0.2150 0.2200 0.1950 0.2150 441,336 -0.01(-2.27%)
Jan 05, 2022 0.1950 0.2200 0.1950 0.2200 640,400 +0.02(+12.82%)
Jan 04, 2022 0.1800 0.1950 0.1800 0.1950 191,656 +0.01(+5.41%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2021 0.1950 0.1950 0.1900 0.1900 25,423 +0.00(+0.00%)
Dec 29, 2021 0.1900 0.1900 0.1800 0.1900 247,950 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1850 0.1900 0.1800 0.1900 305,787 +0.01(+2.70%)
Dec 22, 2021 0.1750 0.1850 0.1750 0.1850 464,700 +0.01(+8.82%)
Dec 21, 2021 0.1850 0.1850 0.1700 0.1700 374,069 -0.01(-8.11%)
Dec 20, 2021 0.1900 0.1900 0.1850 0.1850 32,561 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1850 0.1850 11,300 -0.01(-2.63%)
Dec 16, 2021 0.1800 0.1900 0.1800 0.1900 33,327 +0.01(+2.70%)
Dec 15, 2021 0.1800 0.1850 0.1800 0.1850 208,255 +0.00(+0.00%)
Dec 14, 2021 0.1800 0.1900 0.1800 0.1850 574,245 -0.01(-5.13%)
Dec 13, 2021 0.1850 0.1950 0.1850 0.1950 317,023 +0.01(+2.63%)
Dec 10, 2021 0.1900 0.1900 0.1900 0.1900 155,100 +0.00(+0.00%)
Dec 09, 2021 0.1900 0.1900 0.1900 0.1900 115,900 +0.00(+0.00%)
Dec 08, 2021 0.1950 0.1950 0.1900 0.1900 165,800 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1950 0.1850 0.1900 442,193 +0.00(+0.00%)
Dec 06, 2021 0.1900 0.1900 0.1900 0.1900 450,652 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.1900 0.1900 0.1900 1,073,150 -0.01(-2.56%)
Dec 02, 2021 0.1900 0.2000 0.1900 0.1950 872,899 +0.01(+2.63%)
Dec 01, 2021 0.1800 0.1900 0.1750 0.1900 494,995 +0.02(+8.57%)
Nov 30, 2021 0.1750 0.1800 0.1750 0.1750 213,130 +0.00(+0.00%)
Nov 29, 2021 0.1850 0.1850 0.1700 0.1750 281,203 +0.00(+0.00%)
Nov 26, 2021 0.1850 0.1850 0.1700 0.1750 516,180 -0.02(-7.89%)
Nov 25, 2021 0.1900 0.1900 0.1900 0.1900 9,370 +0.00(+0.00%)
Nov 24, 2021 0.1950 0.2000 0.1900 0.1900 381,083 +0.01(+5.56%)
Nov 23, 2021 0.1800 0.1850 0.1750 0.1800 432,683 +0.01(+2.86%)
Nov 22, 2021 0.1850 0.1850 0.1750 0.1750 714,425 -0.01(-5.41%)
Nov 19, 2021 0.1950 0.1950 0.1750 0.1850 658,809 -0.02(-7.50%)
Nov 18, 2021 0.2050 0.2000 0.2000 0.2000 93,500 +0.00(+0.00%)
Nov 17, 2021 0.2000 0.2050 0.1950 0.2000 211,349 -0.00(-2.44%)
Nov 16, 2021 0.2200 0.2200 0.1950 0.2050 555,460 -0.02(-6.82%)
Nov 15, 2021 0.2300 0.2300 0.2200 0.2200 226,304 -0.01(-2.22%)
Nov 12, 2021 0.2250 0.2300 0.2250 0.2250 85,569 -0.01(-2.17%)
Nov 11, 2021 0.2250 0.2300 0.2250 0.2300 221,387 +0.01(+2.22%)
Nov 10, 2021 0.2300 0.2250 298,622 +0.01(+2.27%)
Nov 09, 2021 0.2250 0.2250 0.2150 0.2200 151,573 -0.01(-2.22%)
Nov 08, 2021 0.2200 0.2250 0.2100 0.2250 210,400 +0.01(+2.27%)
Nov 05, 2021 0.2150 0.2200 0.2100 0.2200 115,367 +0.01(+4.76%)
Nov 04, 2021 0.2100 0.2100 0.2100 0.2100 53,410 +0.00(+0.00%)
Nov 03, 2021 0.2100 0.2200 0.2100 0.2100 50,132 -0.01(-4.55%)
Nov 02, 2021 0.2150 0.2200 0.2150 0.2200 69,756 +0.01(+2.33%)
Nov 01, 2021 0.2150 0.2100 0.2100 0.2150 162,890 +0.01(+2.38%)
Oct 29, 2021 0.2150 0.2150 0.2100 0.2100 419,720 +0.00(+0.00%)
Oct 28, 2021 0.2150 0.2200 0.2100 0.2100 223,849 +0.00(+0.00%)
Oct 27, 2021 0.2150 0.2180 0.2100 0.2100 236,800 +0.00(+0.00%)
Oct 26, 2021 0.2100 0.2100 0.2100 0.2100 113,700 -0.01(-2.33%)
Oct 25, 2021 0.2150 0.2150 0.2100 0.2150 156,863 +0.00(+0.00%)
Oct 22, 2021 0.2200 0.2200 0.2150 0.2150 58,736 +0.01(+2.38%)
Oct 21, 2021 0.2150 0.2200 0.2100 0.2100 817,898 -0.01(-2.33%)
Oct 20, 2021 0.2150 0.2150 0.2050 0.2150 636,038 +0.01(+4.88%)
Oct 19, 2021 0.1950 0.2050 0.1950 0.2050 450,117 +0.01(+5.13%)
Oct 18, 2021 0.2000 0.2000 0.1950 0.1950 94,153 -0.01(-2.50%)
Oct 15, 2021 0.2000 0.2000 0.1950 0.2000 191,503 +0.00(+0.00%)
Oct 14, 2021 0.2000 0.2000 0.1950 0.2000 256,244 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.2000 0.2000 159,968 +0.01(+2.56%)
Oct 12, 2021 0.1950 0.1950 0.1950 0.1950 68,290 +0.01(+2.63%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 07, 2021 0.1950 0.2000 0.1900 0.1950 196,884 -0.01(-2.50%)
Oct 06, 2021 0.2050 0.2050 0.1950 0.2000 144,099 -0.00(-2.44%)
Oct 05, 2021 0.1850 0.2100 0.1850 0.2050 634,325 +0.02(+13.89%)
Oct 04, 2021 0.1750 0.1800 0.1700 0.1800 273,300 +0.00(+0.00%)
Oct 01, 2021 0.1750 0.1850 0.1750 0.1800 146,131 +0.01(+5.88%)
Sep 30, 2021 0.1750 0.1800 0.1650 0.1700 455,030 -0.01(-5.56%)
Sep 29, 2021 0.1850 0.1850 0.1750 0.1800 412,410 -0.01(-5.26%)
Sep 28, 2021 0.2000 0.2000 0.1850 0.1900 94,300 -0.01(-5.00%)
Sep 27, 2021 0.2100 0.2100 0.2000 0.2000 66,800 -0.01(-4.76%)
Sep 24, 2021 0.2100 0.2100 0.2100 0.2100 149,504 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2150 0.2000 0.2100 888,023 +0.01(+7.69%)
Sep 22, 2021 0.2000 0.2000 0.1900 0.1950 132,200 -0.01(-2.50%)
Sep 21, 2021 0.1900 0.2050 0.1850 0.2000 234,720 +0.02(+11.11%)
Sep 20, 2021 0.1900 0.1900 0.1800 0.1800 162,868 -0.02(-7.69%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.1950 174,113 -0.01(-2.50%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 319,004 +0.00(+0.00%)
Sep 15, 2021 0.2050 0.2050 0.2000 0.2000 181,770 -0.00(-2.44%)
Sep 14, 2021 0.2100 0.2100 0.2050 0.2050 284,000 -0.01(-2.38%)
Sep 13, 2021 0.2150 0.2150 0.2100 0.2100 290,950 -0.01(-2.33%)
Sep 10, 2021 0.2200 0.2200 0.2150 0.2150 261,500 -0.01(-2.27%)
Sep 09, 2021 0.2200 0.2250 0.2150 0.2200 335,261 -0.01(-2.22%)
Sep 08, 2021 0.2350 0.2400 0.2250 0.2250 222,833 -0.01(-2.17%)
Sep 07, 2021 0.2200 0.2400 0.2150 0.2300 764,428 +0.02(+6.98%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2021 0.2150 0.2250 0.2100 0.2200 213,671 +0.00(+0.00%)
Sep 01, 2021 0.2200 0.2200 0.2000 0.2200 539,150 +0.00(+0.00%)
Aug 31, 2021 0.2250 0.2250 0.2200 0.2200 51,600 -0.01(-2.22%)
Aug 30, 2021 0.2200 0.2250 0.2200 0.2250 14,900 +0.01(+2.27%)
Aug 27, 2021 0.2100 0.2250 0.2100 0.2200 293,745 +0.01(+2.33%)
Aug 26, 2021 0.2100 0.2150 0.2000 0.2150 409,596 +0.01(+4.88%)
Aug 25, 2021 0.2100 0.2100 0.2000 0.2050 109,480 -0.01(-2.38%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 149,300 +0.01(+2.44%)
Aug 23, 2021 0.2050 0.2050 0.1950 0.2050 162,830 -0.01(-2.38%)
Aug 20, 2021 0.1900 0.2200 0.1900 0.2100 240,292 +0.02(+10.53%)
Aug 19, 2021 0.2050 0.2050 0.1900 0.1900 799,675 -0.02(-9.52%)
Aug 18, 2021 0.2150 0.2150 0.2100 0.2100 172,039 -0.01(-2.33%)
Aug 17, 2021 0.2200 0.2200 0.2100 0.2150 109,890 +0.00(+0.00%)
Aug 16, 2021 0.2200 0.2200 0.2150 0.2150 186,002 +0.00(+0.00%)
Aug 13, 2021 0.2250 0.2250 0.2100 0.2150 451,887 +0.00(+0.00%)
Aug 12, 2021 0.2350 0.2350 0.2150 0.2150 202,700 -0.02(-6.52%)
Aug 11, 2021 0.2300 0.2300 0.2150 0.2300 258,136 +0.02(+6.98%)
Aug 10, 2021 0.2200 0.2200 0.2150 0.2150 254,825 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2400 0.2150 0.2150 484,600 -0.02(-10.42%)
Aug 06, 2021 0.2400 0.2400 0.2350 0.2400 249,503 -0.01(-2.04%)
Aug 05, 2021 0.2450 0.2450 0.2300 0.2450 45,204 -0.01(-2.00%)
Aug 04, 2021 0.2500 0.2600 0.2500 0.2500 72,500 -0.01(-1.96%)
Aug 03, 2021 0.2600 0.2600 0.2400 0.2550 145,271 -0.01(-1.92%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jul 29, 2021 0.2400 0.2500 0.2400 0.2450 29,078 +0.01(+4.26%)
Jul 28, 2021 0.2350 0.2500 0.2300 0.2350 591,678 +0.01(+4.44%)
Jul 27, 2021 0.2200 0.2350 0.2150 0.2250 66,784 +0.01(+4.65%)
Jul 26, 2021 0.2200 0.2200 0.2100 0.2150 34,150 +0.01(+2.38%)
Jul 23, 2021 0.2150 0.2150 0.2050 0.2100 342,852 -0.01(-2.33%)
Jul 22, 2021 0.2150 0.2200 0.2100 0.2150 95,100 +0.00(+0.00%)
Jul 21, 2021 0.2300 0.2300 0.2100 0.2150 258,191 -0.01(-2.27%)
Jul 20, 2021 0.2300 0.2300 0.2200 0.2200 401,269 +0.00(+0.00%)
Jul 19, 2021 0.2250 0.2300 0.2100 0.2200 502,256 -0.01(-6.38%)
Jul 16, 2021 0.2400 0.2450 0.2200 0.2350 863,515 -0.01(-4.08%)
Jul 15, 2021 0.2450 0.2500 0.2400 0.2450 638,597 -0.01(-2.00%)
Jul 14, 2021 0.2650 0.2650 0.2450 0.2500 295,478 -0.01(-3.85%)
Jul 13, 2021 0.2650 0.2650 0.2600 0.2600 309,902 +0.00(+0.00%)
Jul 12, 2021 0.2700 0.2700 0.2600 0.2600 177,748 -0.01(-3.70%)
Jul 09, 2021 0.2700 0.2800 0.2700 0.2700 114,100 +0.00(+0.00%)
Jul 08, 2021 0.2850 0.2900 0.2700 0.2700 255,046 -0.01(-3.57%)
Jul 07, 2021 0.2900 0.2950 0.2800 0.2800 423,796 +0.00(+0.00%)
Jul 06, 2021 0.2700 0.2850 0.2700 0.2800 304,164 +0.02(+5.66%)
Jul 05, 2021 0.2700 0.2800 0.2650 0.2650 219,608 -0.01(-1.85%)
Jul 02, 2021 0.2800 0.2800 0.2650 0.2700 307,500 -0.01(-3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2021 0.2900 0.2900 0.2800 0.2800 136,702 -0.01(-3.45%)
Jun 28, 2021 0.2800 0.2950 0.2800 0.2900 63,949 +0.01(+5.45%)
Jun 25, 2021 0.2900 0.2950 0.2750 0.2750 306,858 +0.00(+0.00%)
Jun 24, 2021 0.3050 0.3250 0.2750 0.2750 937,292 -0.02(-8.33%)
Jun 23, 2021 0.2500 0.3100 0.2500 0.3000 1,273,356 +0.04(+15.38%)
Jun 22, 2021 0.2850 0.2850 0.2600 0.2600 878,889 -0.02(-8.77%)
Jun 21, 2021 0.2850 0.2900 0.2850 0.2850 230,721 -0.01(-1.72%)
Jun 18, 2021 0.2900 0.3000 0.2850 0.2900 302,214 -0.01(-1.69%)
Jun 17, 2021 0.3000 0.3150 0.2900 0.2950 1,081,523 -0.01(-1.67%)
Jun 16, 2021 0.2900 0.3050 0.2900 0.3000 175,100 +0.00(+0.00%)
Jun 15, 2021 0.3150 0.3250 0.2950 0.3000 336,736 -0.02(-6.25%)
Jun 14, 2021 0.3250 0.3350 0.3200 0.3200 212,139 -0.01(-1.54%)
Jun 11, 2021 0.3300 0.3350 0.3250 0.3250 52,351 +0.00(+0.00%)
Jun 10, 2021 0.3350 0.3400 0.3250 0.3250 110,265 -0.02(-5.80%)
Jun 09, 2021 0.3450 0.3450 0.3350 0.3450 170,958 +0.00(+0.00%)
Jun 08, 2021 0.3550 0.3550 0.3450 0.3450 64,828 -0.01(-1.43%)
Jun 07, 2021 0.3550 0.3550 0.3500 0.3500 302,027 +0.00(+0.00%)
Jun 04, 2021 0.3450 0.3550 0.3450 0.3500 219,990 +0.00(+0.00%)
Jun 03, 2021 35.00 0.3550 0.3450 0.3500 24,938,798 -0.01(-1.41%)
Jun 02, 2021 0.3500 0.3550 0.3500 0.3550 281,642 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.