Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGR )

0.0100 UNCHANGED
Last Price Updated: 1:55 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2023 0 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0100 0.0100 709,800 -0.01(-50.00%)
Mar 01, 2023 0.0200 0 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 5,666 +0.01(+33.33%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 16,500 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 899,250 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 82,110 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 1,555,434 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 49,534 +0.00(+20.00%)
Feb 13, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 77,500 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 2,003 -0.00(-16.67%)
Feb 07, 2023 0.0300 800 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 192,083 -0.01(-14.29%)
Feb 03, 2023 0.0300 0.0350 0.0300 0.0350 14,100 +0.01(+16.67%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 411,011 +0.00(+20.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 4,550 -0.00(-16.67%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 18,868 +0.00(+20.00%)
Jan 27, 2023 0.0250 535 -0.00(-16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 188,500 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 156,230 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 86,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0350 0.0300 0.0300 223,168 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0350 0.0300 0.0300 80,450 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 177,399 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 61,551 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0300 922,350 -0.01(-25.00%)
Jan 11, 2023 0.0350 0.0400 0.0350 0.0400 114,109 +0.00(+14.29%)
Jan 10, 2023 0.0300 0.0350 0.0300 0.0350 11,004 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0350 381,004 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0350 557,770 +0.01(+40.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 17,188 -0.00(-16.67%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0300 0.0300 280,000 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 207,400 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0300 227,703 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 115,445 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 327,630 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0300 742,816 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 91,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0300 0.0300 74,950 -0.01(-14.29%)
Dec 13, 2022 0.0350 0.0400 0.0350 0.0350 634,856 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0350 378,301 -0.01(-22.22%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 64,400 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0400 0.0450 587,600 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 289,300 +0.00(+12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 641,376 -0.00(-11.11%)
Dec 05, 2022 0.0500 0.0500 0.0400 0.0450 810,486 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 333,710 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0500 0.0500 1,336,200 -0.00(-9.09%)
Nov 30, 2022 0.0900 0.0900 0.0550 0.0550 1,446,471 -0.04(-42.11%)
Nov 29, 2022 0.1000 0.1000 0.0950 0.0950 64,067 +0.00(+0.00%)
Nov 28, 2022 0.1100 0.1150 0.0950 0.0950 217,694 -0.01(-13.64%)
Nov 25, 2022 0.1150 0.1150 0.1100 0.1100 140,500 -0.01(-4.35%)
Nov 23, 2022 0.1150 15 +0.01(+4.55%)
Nov 22, 2022 0.1050 0.1100 0.1050 0.1100 34,805 +0.01(+4.76%)
Nov 21, 2022 0.1350 0.1350 0.1050 0.1050 235,405 -0.04(-25.00%)
Nov 18, 2022 0.1450 0.1500 0.1400 0.1400 142,004 +0.01(+3.70%)
Nov 17, 2022 0.1300 0.1350 0.1250 0.1350 123,700 +0.01(+8.00%)
Nov 16, 2022 0.1400 0.1400 0.1100 0.1250 105,707 -0.02(-10.71%)
Nov 15, 2022 0.1600 0.1600 0.1400 0.1400 160,950 -0.02(-12.50%)
Nov 14, 2022 0.1600 0.1600 0.1600 0.1600 28,125 +0.01(+3.23%)
Nov 10, 2022 0.1550 0 +0.01(+10.71%)
Nov 09, 2022 0.1400 0.1450 0.1350 0.1400 103,400 +0.00(+0.00%)
Nov 08, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 07, 2022 0.1400 0.1400 0.1350 0.1400 68,885 +0.00(+0.00%)
Nov 04, 2022 0.1500 0.1600 0.1400 0.1400 71,500 -0.01(-9.68%)
Nov 03, 2022 0.1500 0.1550 0.1500 0.1550 57,012 -0.01(-3.13%)
Nov 02, 2022 0.1450 0.1600 0.1350 0.1600 47,052 +0.02(+10.34%)
Nov 01, 2022 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Oct 31, 2022 0.1500 0.1500 0.1500 0.1500 25,500 +0.01(+3.45%)
Oct 28, 2022 0.1400 0.1450 0.1400 0.1450 2,000 -0.02(-9.38%)
Oct 26, 2022 0.1600 0 +0.02(+18.52%)
Oct 25, 2022 0.1450 0.1450 0.1350 0.1350 63,107 -0.02(-15.62%)
Oct 24, 2022 0.1500 0.1600 0.1500 0.1600 8,500 +0.00(+0.00%)
Oct 20, 2022 0.1600 0 +0.00(+0.00%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1600 39,915 -0.01(-8.57%)
Oct 14, 2022 0.1750 0 +0.01(+9.37%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 4,900 +0.00(+0.00%)
Oct 12, 2022 0.1750 0.1750 0.1600 0.1600 23,423 +0.00(+0.00%)
Oct 11, 2022 0.1750 0.1800 0.1600 0.1600 31,550 -0.02(-11.11%)
Oct 07, 2022 0.1800 0 -0.01(-5.26%)
Oct 06, 2022 0.1900 0.1900 0.1800 0.1900 69,681 +0.01(+5.56%)
Oct 05, 2022 0.2000 0.2000 0.1800 0.1800 46,700 -0.02(-10.00%)
Oct 04, 2022 0.2050 0.2050 0.2000 0.2000 10,988 -0.01(-4.76%)
Oct 03, 2022 0.2000 0.2100 0.2000 0.2100 58,300 +0.02(+13.51%)
Sep 30, 2022 0.1900 0.1950 0.1850 0.1850 6,700 +0.01(+2.78%)
Sep 29, 2022 0.2100 0.2100 0.1800 0.1800 43,000 +0.00(+0.00%)
Sep 28, 2022 0.1800 0.1900 0.1700 0.1800 6,900 +0.01(+5.88%)
Sep 27, 2022 0.1700 0.1700 0.1650 0.1700 33,000 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1800 0.1700 0.1700 34,312 -0.01(-5.56%)
Sep 23, 2022 0.1850 0.1850 0.1800 0.1800 16,510 -0.01(-5.26%)
Sep 22, 2022 0.2100 0.2100 0.1850 0.1900 24,750 -0.01(-7.32%)
Sep 21, 2022 0.2350 0.2350 0.2050 0.2050 64,359 -0.02(-8.89%)
Sep 20, 2022 0.2300 0.2300 0.2250 0.2250 3,000 -0.01(-6.25%)
Sep 16, 2022 0.2400 300 -0.01(-2.04%)
Sep 15, 2022 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Sep 13, 2022 0.2450 0.2450 608 +0.01(+4.26%)
Sep 12, 2022 0.2350 0.2350 0.2300 0.2350 93,400 +0.00(+0.00%)
Sep 09, 2022 0.2400 0.2400 0.2350 0.2350 21,395 -0.01(-2.08%)
Sep 08, 2022 0.2600 0.2600 0.2400 0.2400 97,680 -0.02(-5.88%)
Sep 07, 2022 0.2500 0.2550 0.2500 0.2550 9,200 +0.01(+2.00%)
Sep 06, 2022 0.2700 0.2700 0.2500 0.2500 42,290 -0.01(-3.85%)
Sep 02, 2022 0.2600 0 -0.01(-1.89%)
Sep 01, 2022 0.2700 0.2700 0.2650 0.2650 104,834 -0.01(-1.85%)
Aug 31, 2022 0.2900 0.2900 0.2700 0.2700 61,151 -0.02(-6.90%)
Aug 30, 2022 0.3100 0.3200 0.2900 0.2900 180,308 -0.04(-12.12%)
Aug 29, 2022 0.3550 0.3850 0.3300 0.3300 21,780 -0.01(-2.94%)
Aug 26, 2022 0.3500 0.3500 0.3400 0.3400 63,500 -0.02(-5.56%)
Aug 25, 2022 0.3600 0.3600 0.3500 0.3600 43,900 +0.01(+2.86%)
Aug 24, 2022 0.3500 0.3500 0.3500 0.3500 5,500 +0.02(+7.69%)
Aug 23, 2022 0.3150 0.3400 0.3150 0.3250 4,625 +0.01(+3.17%)
Aug 22, 2022 0.3500 0.3500 0.3150 0.3150 61,940 -0.04(-11.27%)
Aug 19, 2022 0.3500 0.3550 0.3500 0.3550 9,500 -0.01(-2.74%)
Aug 18, 2022 0.3500 0.3750 0.3500 0.3650 65,043 +0.02(+4.29%)
Aug 17, 2022 0.3500 0.3500 0.3500 0.3500 49,500 +0.00(+0.00%)
Aug 16, 2022 0.3450 0.3500 0.3400 0.3500 12,579 +0.00(+0.00%)
Aug 15, 2022 0.3500 0.3500 0.3450 0.3500 12,000 +0.02(+6.06%)
Aug 12, 2022 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-1.49%)
Aug 11, 2022 0.3400 0.3400 0.3350 0.3350 1,475 -0.01(-4.29%)
Aug 10, 2022 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Aug 09, 2022 0.3450 0.3450 0.3300 0.3350 6,327 +0.01(+1.52%)
Aug 05, 2022 0.3300 350 +0.00(+0.00%)
Aug 04, 2022 0.3300 0.3300 0.3250 0.3300 40,500 +0.00(+0.00%)
Aug 03, 2022 0.3300 0.3300 0.3250 0.3300 24,501 +0.00(+0.00%)
Aug 02, 2022 0.3100 0.3300 0.3050 0.3300 14,600 +0.01(+3.13%)
Jul 29, 2022 0.3200 0 +0.01(+3.23%)
Jul 28, 2022 0.3100 0.3450 0.3100 0.3100 114,500 -0.01(-1.59%)
Jul 26, 2022 0.3150 0 +0.00(+0.00%)
Jul 25, 2022 0.3150 0.3150 0.3150 0.3150 12,000 +0.01(+1.61%)
Jul 22, 2022 0.3200 0.3200 0.3100 0.3100 30,112 -0.01(-3.13%)
Jul 21, 2022 0.3100 0.3200 0.3100 0.3200 23,500 +0.01(+3.23%)
Jul 20, 2022 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+3.33%)
Jul 19, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 18, 2022 0.2950 0.3000 0.2950 0.3000 6,642 +0.00(+0.00%)
Jul 15, 2022 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jul 14, 2022 0.2900 0.3000 0.2900 0.3000 45,500 +0.01(+1.69%)
Jul 13, 2022 0.2900 0.3000 0.2900 0.2950 35,600 -0.01(-1.67%)
Jul 12, 2022 0.3000 0.3000 0.3000 0.3000 27,276 -0.01(-3.23%)
Jul 11, 2022 0.3150 0.3150 0.3100 0.3100 45,203 -0.01(-1.59%)
Jul 08, 2022 0.3100 0.3300 0.3100 0.3150 27,500 +0.01(+1.61%)
Jul 07, 2022 0.2950 0.3100 0.2950 0.3100 6,500 +0.02(+6.90%)
Jul 06, 2022 0.3000 0.3000 0.2900 0.2900 5,120 -0.01(-3.33%)
Jul 05, 2022 0.3000 0.3000 0.3000 0.3000 39,730 +0.00(+0.00%)
Jul 04, 2022 0.3000 0.3050 0.3000 0.3000 36,850 -0.02(-4.76%)
Jun 30, 2022 0.3150 0 +0.02(+5.00%)
Jun 29, 2022 0.3200 0.3200 0.3000 0.3000 9,500 +0.00(+0.00%)
Jun 28, 2022 0.3050 0.3200 0.3000 0.3000 34,612 -0.01(-3.23%)
Jun 27, 2022 0.3050 0.3100 0.3000 0.3100 65,600 -0.01(-3.13%)
Jun 24, 2022 0.3100 0.3200 0.3050 0.3200 18,821 +0.00(+0.00%)
Jun 23, 2022 0.3150 0.3200 0.3100 0.3200 19,105 -0.01(-1.54%)
Jun 22, 2022 0.3300 0.3300 0.3250 0.3250 6,260 -0.01(-2.99%)
Jun 21, 2022 0.3450 0.3450 0.3350 0.3350 8,102 -0.01(-1.47%)
Jun 20, 2022 0.3400 0.3400 0.3300 0.3400 14,500 +0.01(+3.03%)
Jun 17, 2022 0.3350 0.3400 0.3300 0.3300 84,000 -0.01(-2.94%)
Jun 16, 2022 0.3300 0.3400 0.3300 0.3400 33,500 -0.00(-1.45%)
Jun 15, 2022 0.3400 0.3450 0.3300 0.3450 88,000 -0.01(-1.43%)
Jun 14, 2022 0.3550 0.3550 0.3500 0.3500 9,500 -0.01(-2.78%)
Jun 13, 2022 0.3600 0.3650 0.3600 0.3600 92,081 -0.02(-4.00%)
Jun 10, 2022 0.3850 0.3900 0.3650 0.3750 68,162 -0.01(-2.60%)
Jun 09, 2022 0.4000 0.4100 0.3750 0.3850 134,864 -0.02(-3.75%)
Jun 08, 2022 0.4200 0.4200 0.4000 0.4000 107,740 -0.01(-1.23%)
Jun 07, 2022 0.4000 0.4350 0.4000 0.4050 30,151 +0.00(+0.00%)
Jun 06, 2022 0.4000 0.4150 0.3850 0.4050 67,041 +0.01(+1.25%)
Jun 03, 2022 0.4550 0.4550 0.4000 0.4000 226,990 -0.07(-15.79%)
Jun 02, 2022 0.4300 0.4750 0.4200 0.4750 104,750 +0.07(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.