Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0600 0 +0.01(+20.00%)
May 09, 2024 0.0500 0 +0.01(+11.11%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 06, 2024 0.0350 0 -0.00(-12.50%)
May 01, 2024 0.0400 0 -0.01(-20.00%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0500 4,100 -0.01(-16.67%)
Apr 22, 2024 0.0600 0 +0.00(+9.09%)
Apr 18, 2024 0.0550 0 -0.00(-8.33%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0 -0.01(-7.69%)
Apr 01, 2024 0.0650 0 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 +0.01(+16.67%)
Mar 22, 2024 0.0600 0 -0.01(-14.29%)
Mar 21, 2024 0.0750 0.0750 0.0700 0.0700 11,000 +0.01(+7.69%)
Mar 19, 2024 0.0650 0 +0.01(+30.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.01(+11.11%)
Mar 01, 2024 0.0450 0 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0 +0.00(+14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.01(+33.33%)
Jan 05, 2024 0.0300 0 +0.01(+50.00%)
Dec 27, 2023 0.0200 0 -0.01(-33.33%)
Dec 20, 2023 0.0300 0 -0.01(-14.29%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0 +0.00(+0.00%)
Dec 06, 2023 0.0400 0 +0.00(+0.00%)
Nov 29, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 +0.00(+0.00%)
Oct 27, 2023 0.0400 0 +0.00(+0.00%)
Oct 24, 2023 0.0400 0 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 18, 2023 0.0450 0 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Sep 27, 2023 0.0400 0 -0.01(-20.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 22, 2023 0.0550 0 +0.00(+10.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 08, 2023 0.0500 0 -0.01(-16.67%)
Aug 31, 2023 0.0600 0 +0.00(+0.00%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-14.29%)
Aug 01, 2023 0.0700 0 +0.01(+16.67%)
Jul 21, 2023 0.0600 0 -0.01(-14.29%)
Jun 30, 2023 0.0700 0 +0.01(+16.67%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 28, 2023 0.0450 0.0550 0.0450 0.0550 248,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.