Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0450 0.0500 120,197 +0.01(+11.11%)
May 30, 2023 0.0450 0.0450 0.0400 0.0450 117,934 +0.00(+12.50%)
May 29, 2023 0.0450 0.0450 0.0400 0.0400 41,122 -0.00(-11.11%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 10,843 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 45,040 +0.00(+12.50%)
May 24, 2023 0.0450 0.0450 0.0400 0.0400 107,985 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0400 0.0400 49,611 +0.00(+0.00%)
May 19, 2023 0.0400 0 -0.00(-11.11%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 64,100 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0450 0.0450 77,251 -0.01(-10.00%)
May 16, 2023 0.0500 0.0500 0.0450 0.0500 47,305 +0.00(+0.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 87,008 +0.01(+11.11%)
May 12, 2023 0.0450 0.0450 0.0400 0.0450 30,644 -0.01(-10.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0500 184,671 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 54,952 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 28,575 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0500 0.0500 60,364 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0500 209,865 +0.00(+0.00%)
May 04, 2023 0.0550 0.0550 0.0500 0.0500 109,339 -0.00(-9.09%)
May 03, 2023 0.0500 0.0550 0.0500 0.0550 79,523 +0.00(+10.00%)
May 02, 2023 0.0500 0.0550 0.0400 0.0500 499,570 -0.00(-9.09%)
May 01, 2023 0.0600 0.0600 0.0550 0.0550 44,676 -0.00(-8.33%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0600 116,600 +0.00(+9.09%)
Apr 27, 2023 0.0700 0.0700 0.0550 0.0550 43,372 -0.01(-15.38%)
Apr 26, 2023 0.0600 0.0700 0.0600 0.0650 288,596 +0.01(+8.33%)
Apr 25, 2023 0.0650 0.0650 0.0500 0.0600 142,826 -0.01(-7.69%)
Apr 24, 2023 0.0650 0.0650 0.0550 0.0650 211,140 +0.01(+8.33%)
Apr 21, 2023 0.0650 0.0650 0.0600 0.0600 164,358 -0.01(-7.69%)
Apr 20, 2023 0.0650 0.0650 0.0600 0.0650 226,178 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0650 115,424 +0.01(+8.33%)
Apr 18, 2023 0.0650 0.0650 0.0600 0.0600 204,377 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0550 0.0600 392,788 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0600 0.0600 1,036,493 -0.01(-20.00%)
Apr 13, 2023 0.0600 0.0800 0.0600 0.0750 2,671,009 +0.02(+36.36%)
Apr 12, 2023 0.0400 0.0550 0.0350 0.0550 1,291,762 +0.01(+37.50%)
Apr 11, 2023 0.0400 0.0400 0.0350 0.0400 440,900 +0.00(+14.29%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0350 206,500 -0.00(-12.50%)
Apr 06, 2023 0.0400 0 +0.01(+33.33%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 335,000 +0.00(+20.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 95,500 +0.01(+25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 317,000 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Mar 24, 2023 0.0250 0 +0.01(+25.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 525,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Feb 28, 2023 0.0250 0 -0.00(-16.67%)
Feb 24, 2023 0.0300 0 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 500 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0 +0.00(+0.00%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 261,000 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 216,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+20.00%)
Jan 10, 2023 0.0250 0 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 29, 2022 0.0250 0 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 122,000 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 21, 2022 0.0250 0 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0200 0.0250 588,096 +0.01(+25.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 248,500 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 696,991 +0.01(+33.33%)
Dec 14, 2022 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0 -0.01(-25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0150 0.0200 282,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 311,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 689,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 378,288 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 140,200 -0.01(-20.00%)
Dec 01, 2022 0.0200 0.0250 0.0200 0.0250 36,500 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0250 0.0200 0.0250 667,300 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0250 158,300 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 148,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 28,334 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 134,254 +0.00(+0.00%)
Oct 28, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 24, 2022 0.0350 0 +0.01(+16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 136,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0350 397,000 +0.00(+0.00%)
Oct 05, 2022 0.0350 0 -0.00(-12.50%)
Oct 03, 2022 0.0400 1,086 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Sep 28, 2022 0.0450 0 +0.00(+12.50%)
Sep 26, 2022 0.0400 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 8,055 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-18.18%)
Sep 16, 2022 0.0550 0 +0.01(+22.22%)
Sep 14, 2022 0.0450 0 +0.00(+0.00%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 08, 2022 0.0450 0 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 85,497 -0.01(-18.18%)
Aug 29, 2022 0.0550 0 +0.00(+10.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 75,300 -0.00(-9.09%)
Aug 23, 2022 0.0550 0 +0.01(+22.22%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Aug 16, 2022 0.0550 0 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Aug 12, 2022 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 167,000 +0.01(+11.11%)
Aug 05, 2022 0.0450 500 -0.01(-10.00%)
Aug 03, 2022 0.0500 0 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0450 0.0450 121,900 +0.00(+0.00%)
Jul 21, 2022 0.0450 0 +0.00(+0.00%)
Jul 19, 2022 0.0450 0 -0.01(-10.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jul 13, 2022 0.0450 0 -0.01(-10.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 37,700 +0.00(+0.00%)
Jul 04, 2022 0.0550 0.0550 0.0500 0.0500 41,600 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 29, 2022 0.0600 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jun 27, 2022 0.0600 0 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 60,250 +0.00(+9.09%)
Jun 21, 2022 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jun 20, 2022 0.0500 0.0550 0.0500 0.0500 141,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 208,633 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 149,550 -0.00(-8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0600 0.0550 0.0550 185,000 -0.00(-8.33%)
Jun 07, 2022 0.0550 0.0650 0.0550 0.0600 1,073,133 +0.00(+9.09%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0550 335,000 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 266,250 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0600 582,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.