Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 87,579 -0.01(-20.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0 -0.00(-9.09%)
Apr 27, 2023 0.0500 0.0600 0.0500 0.0550 128,100 +0.00(+10.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 77,525 +0.00(+12.50%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 38,333 -0.00(-11.11%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 1,102,414 -0.00(-11.11%)
Apr 17, 2023 0.0450 2 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 78,666 -0.01(-10.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 178,001 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0400 0.0500 0.0400 0.0450 5,495,000 +0.00(+12.50%)
Apr 04, 2023 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+14.29%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0 +0.00(+12.50%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 14, 2023 0.0350 0.0450 0.0300 0.0350 288,030 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 26,500 -0.00(-12.50%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0400 256,000 +0.01(+33.33%)
Mar 08, 2023 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0 +0.00(+0.00%)
Feb 28, 2023 0.0300 0 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0350 0.0300 0.0350 295,607 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0400 0.0400 0.0300 0.0300 178,000 -0.01(-25.00%)
Feb 14, 2023 0.0400 0 +0.00(+14.29%)
Feb 13, 2023 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 29,135 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jan 31, 2023 0.0300 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 38,562 -0.01(-14.29%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0 +0.01(+16.67%)
Jan 18, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 305 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 5,058 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 50,060 +0.00(+0.00%)
Dec 22, 2022 0.0250 0 -0.00(-16.67%)
Dec 19, 2022 0.0300 0 +0.00(+0.00%)
Dec 13, 2022 0.0300 0 +0.00(+0.00%)
Dec 07, 2022 0.0300 0 -0.01(-14.29%)
Dec 05, 2022 0.0350 0 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0350 0.0300 0.0350 20,274 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 67,202 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 14, 2022 0.0300 0 +0.00(+0.00%)
Nov 09, 2022 0.0300 0 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 30,020 +0.00(+0.00%)
Oct 26, 2022 0.0300 0 -0.01(-14.29%)
Oct 19, 2022 0.0350 400 +0.01(+16.67%)
Oct 17, 2022 0.0300 0 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0450 176,000 +0.00(+12.50%)
Oct 03, 2022 0.0350 0.0400 0.0350 0.0400 178,666 +0.00(+14.29%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 39,500 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0300 0 -0.01(-25.00%)
Sep 14, 2022 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0400 0.0300 0.0400 218,000 +0.00(+14.29%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 3,333 -0.00(-12.50%)
Sep 07, 2022 0.0400 0 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Aug 26, 2022 0.0400 0 +0.00(+14.29%)
Aug 25, 2022 0.0450 0.0450 0.0350 0.0350 343,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0450 0.0400 0.0400 298,000 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 3,600 -0.01(-20.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+11.11%)
Aug 19, 2022 0.0350 0.0500 0.0350 0.0450 379,500 +0.01(+28.57%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 206,000 +0.01(+40.00%)
Aug 16, 2022 0.0250 0 +0.01(+25.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 60,540 -0.01(-20.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 20, 2022 0.0200 0 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 151,080 -0.01(-20.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 91,093 -0.01(-20.00%)
Jul 13, 2022 0.0350 0.0350 0.0250 0.0250 138,000 -0.01(-28.57%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 15 +0.01(+16.67%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0400 0.0400 0.0250 0.0250 51,000 -0.01(-37.50%)
Jun 23, 2022 0.0400 0 +0.00(+14.29%)
Jun 22, 2022 0.0450 0.0450 0.0350 0.0350 57,300 -0.01(-22.22%)
Jun 21, 2022 0.0300 0.0450 0.0300 0.0450 209,490 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 6,335 +0.00(+12.50%)
Jun 17, 2022 0.0250 0.0400 0.0250 0.0400 252,867 +0.02(+100.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 21,667 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.