Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
May 08, 2024 0.0150 0 -0.01(-25.00%)
Apr 30, 2024 0.0200 0 -0.01(-20.00%)
Apr 26, 2024 0.0250 0 +0.00(+0.00%)
Apr 22, 2024 0.0250 0 +0.01(+25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Apr 16, 2024 0.0150 0 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 466,000 +0.01(+33.33%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 03, 2024 0.0150 0 +0.00(+0.00%)
Apr 01, 2024 0.0150 0 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 20, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0200 0.0150 0.0200 65,000 +0.01(+33.33%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 145,300 +0.00(+50.00%)
Mar 14, 2024 0.0150 0.0150 0.0100 0.0100 54,000 -0.00(-33.33%)
Mar 12, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 164,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0150 0.0100 0.0150 128,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 340,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0150 0 -0.01(-25.00%)
Feb 02, 2024 0.0200 0 +0.00(+0.00%)
Jan 31, 2024 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 100 +0.01(+33.33%)
Jan 22, 2024 0.0150 0 -0.01(-40.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 40,100 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0200 100 +0.01(+33.33%)
Dec 13, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 -0.01(-25.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 -0.01(-20.00%)
Nov 14, 2023 0.0250 900 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 125,000 -0.00(-16.67%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0300 0.0250 0.0300 1,320,000 +0.00(+20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 1,198,002 +0.00(+0.00%)
Nov 01, 2023 0.0250 0 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 17, 2023 0.0250 0 -0.00(-16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0 +0.00(+0.00%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 100 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 -0.01(-14.29%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 13, 2023 0.0350 500 -0.00(-12.50%)
Sep 08, 2023 0.0400 0 +0.00(+14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 63,600 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0 -0.01(-10.00%)
Aug 18, 2023 0.0500 0 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0500 0.0400 0.0500 137,248 +0.01(+25.00%)
Aug 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0 +0.00(+14.29%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 49,454 +0.00(+0.00%)
Aug 03, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Jul 17, 2023 0.0450 0 +0.00(+0.00%)
Jul 12, 2023 0.0450 0 +0.00(+12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 22, 2023 0.0350 0 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.