Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1000 0 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 94,500 -0.01(-13.04%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
May 20, 2022 0.1150 7 +0.04(+43.75%)
May 13, 2022 0.0800 188 -0.01(-11.11%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 18,101 -0.01(-10.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 37,059 -0.01(-9.09%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 115,000 -0.01(-13.04%)
May 05, 2022 0.1150 0 +0.01(+9.52%)
May 03, 2022 0.1050 100 -0.01(-4.55%)
May 02, 2022 0.1200 0.1200 0.1100 0.1100 42,000 -0.01(-8.33%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 178,000 +0.01(+14.29%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Apr 26, 2022 0.1200 0 +0.01(+14.29%)
Apr 25, 2022 0.1200 0.1200 0.1050 0.1050 53,500 -0.01(-12.50%)
Apr 22, 2022 0.1100 0.1200 0.1100 0.1200 13,370 -0.02(-14.29%)
Apr 21, 2022 0.1300 0.1400 0.1300 0.1400 11,300 +0.02(+16.67%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 151,500 +0.00(+0.00%)
Apr 18, 2022 0.1200 0 -0.02(-11.11%)
Apr 14, 2022 0.1350 0 +0.02(+12.50%)
Apr 12, 2022 0.1200 0 +0.00(+0.00%)
Apr 06, 2022 0.1200 100 -0.01(-4.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1300 0.1200 0.1250 32,929 -0.01(-3.85%)
Mar 30, 2022 0.1300 80 +0.00(+0.00%)
Mar 29, 2022 0.1450 0.1450 0.1300 0.1300 205,000 -0.01(-7.14%)
Mar 28, 2022 0.1300 0.1400 0.1300 0.1400 15,000 +0.01(+3.70%)
Mar 24, 2022 0.1350 0 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1300 0.1300 0.1300 36,500 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 17, 2022 0.1300 0 +0.00(+0.00%)
Mar 16, 2022 0.1500 0.1500 0.1300 0.1300 22,173 -0.02(-13.33%)
Mar 14, 2022 0.1500 0 +0.01(+7.14%)
Mar 11, 2022 0.1350 0.1400 0.1350 0.1400 15,100 -0.00(-3.45%)
Mar 10, 2022 0.1400 0.1500 0.1400 0.1450 70,842 +0.01(+11.54%)
Mar 09, 2022 0.1300 0.1300 0.1300 0.1300 25,500 -0.01(-3.70%)
Mar 07, 2022 0.1350 430 -0.01(-10.00%)
Mar 04, 2022 0.1400 0.1500 0.1400 0.1500 202,500 +0.02(+20.00%)
Mar 03, 2022 0.1200 0.1250 0.1200 0.1250 106,520 +0.01(+4.17%)
Mar 01, 2022 0.1200 0 +0.01(+9.09%)
Feb 28, 2022 0.1100 0.1100 0.1100 0.1100 2,800 +0.01(+4.76%)
Feb 22, 2022 0.1050 400 -0.01(-4.55%)
Feb 17, 2022 0.1100 0 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1100 0.1100 5,144 -0.01(-8.33%)
Feb 15, 2022 0.1050 0.1200 0.1050 0.1200 14,755 +0.01(+14.29%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 12,002 +0.00(+0.00%)
Feb 10, 2022 0.1050 2 +0.00(+0.00%)
Feb 09, 2022 0.1050 0.1050 0.1050 0.1050 89,003 +0.00(+0.00%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 8,900 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 9,385 +0.00(+0.00%)
Feb 04, 2022 0.1100 0.1100 0.1050 0.1050 74,000 -0.01(-4.55%)
Feb 03, 2022 0.1100 0.1100 0.1100 0.1100 29,500 +0.00(+0.00%)
Feb 01, 2022 0.1100 100 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 1,804 +0.00(+0.00%)
Jan 27, 2022 0.1100 400 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 2,500 +0.00(+0.00%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jan 24, 2022 0.1050 0.1050 0.1050 0.1050 15,263 +0.00(+0.00%)
Jan 21, 2022 0.1100 0.1100 0.1050 0.1050 14,037 -0.01(-4.55%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 12,455 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0.1050 0.1100 31,301 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 2,055 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Jan 12, 2022 0.1050 0 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 9,503 +0.00(+0.00%)
Jan 10, 2022 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 04, 2022 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 29, 2021 0.1050 0.1100 0.1050 0.1100 26,252 +0.01(+4.76%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+0.00%)
Dec 21, 2021 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Dec 20, 2021 0.1050 0.1050 0.1050 0.1050 198,500 -0.01(-4.55%)
Dec 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 15, 2021 0.1050 0.1050 0.1050 0.1050 11,503 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 8 +0.01(+4.76%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Dec 09, 2021 0.1050 0.1050 0.1050 0.1050 91,310 +0.00(+0.00%)
Dec 08, 2021 0.1150 0.1150 0.1050 0.1050 3,850 -0.01(-4.55%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Dec 06, 2021 0.1100 0.1100 0.1050 0.1050 87,331 -0.01(-12.50%)
Dec 03, 2021 0.1200 0.1200 0.1200 0.1200 1,861 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Nov 30, 2021 0.1200 0.1200 0.1200 0.1200 28,180 -0.01(-4.00%)
Nov 29, 2021 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Nov 26, 2021 0.1300 0.1300 0.1300 0.1300 1,250 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 2,050 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 801 +0.01(+8.33%)
Nov 23, 2021 0.1300 0.1300 0.1200 0.1200 97,543 -0.01(-7.69%)
Nov 22, 2021 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 66,008 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1350 0.1350 0.1350 189,513 -0.01(-3.57%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 1,113 -0.00(-3.45%)
Nov 15, 2021 0.1450 0.1450 0.1450 8 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1450 0.1400 0.1450 18,100 +0.01(+11.54%)
Nov 10, 2021 0.1300 0.1300 0.1300 450 -0.01(-7.14%)
Nov 09, 2021 0.1350 0.1400 0.1300 0.1400 97,279 +0.01(+3.70%)
Nov 08, 2021 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 38,676 -0.01(-7.14%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.02(+12.00%)
Nov 03, 2021 0.1250 0.1250 0.1250 0.1250 16,501 -0.01(-3.85%)
Nov 02, 2021 0.1350 0.1350 0.1300 0.1300 9,900 +0.01(+4.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0.1250 40,001 -0.01(-3.85%)
Oct 29, 2021 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1350 0.1300 0.1300 57,600 +0.01(+4.00%)
Oct 27, 2021 0.1400 0.1400 0.1250 0.1250 279,868 -0.02(-16.67%)
Oct 26, 2021 0.1400 0.1500 93,146 +0.01(+3.45%)
Oct 25, 2021 0.1500 0.1500 0.1450 0.1450 108,500 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 21, 2021 0.1500 0.1600 0.1500 0.1500 394,817 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1500 0.1500 50 +0.02(+15.38%)
Oct 15, 2021 0.1300 0.1300 0.1300 9 -0.01(-3.70%)
Oct 14, 2021 0.1250 0.1350 0.1250 0.1350 13,114 +0.01(+8.00%)
Oct 13, 2021 0.1400 0.1400 0.1250 0.1250 6,600 -0.02(-10.71%)
Oct 12, 2021 0.1200 0.1400 0.1200 0.1400 68,901 +0.01(+3.70%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 07, 2021 0.1300 0.1300 0.1200 0.1200 352,531 -0.02(-14.29%)
Oct 06, 2021 0.1450 0.1450 0.1400 0.1400 298,040 -0.00(-3.45%)
Oct 05, 2021 0.1450 0.1450 0.1450 0.1450 25,850 -0.01(-3.33%)
Sep 30, 2021 0.1500 0.1500 0.1500 145 -0.01(-3.23%)
Sep 29, 2021 0.1400 0.1600 0.1400 0.1550 71,600 +0.01(+10.71%)
Sep 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 24, 2021 0.1500 0.1500 0.1500 0.1500 2,433 +0.00(+0.00%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 15,193 +0.00(+0.00%)
Sep 22, 2021 0.1550 0.1550 0.1500 0.1500 36,500 -0.01(-6.25%)
Sep 21, 2021 0.1650 0.1650 0.1600 0.1600 75,815 -0.01(-3.03%)
Sep 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 16, 2021 0.1550 0.1550 0.1550 0.1550 958 -0.01(-3.13%)
Sep 15, 2021 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1600 0.1600 401 -0.01(-5.88%)
Sep 10, 2021 0.1650 0.1700 0.1650 0.1700 16,512 +0.01(+6.25%)
Sep 09, 2021 0.1600 0.1600 0.1600 0.1600 39,190 -0.01(-3.03%)
Sep 08, 2021 0.1650 0.1650 0.1650 0.1650 34,521 +0.01(+3.13%)
Sep 07, 2021 0.1600 0.1600 0.1600 0.1600 24,261 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 01, 2021 0.1650 0.1650 0.1650 290 +0.00(+0.00%)
Aug 31, 2021 0.1650 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Aug 27, 2021 0.1700 0.1700 0.1700 161 +0.01(+6.25%)
Aug 26, 2021 0.1650 0.1650 0.1600 0.1600 23,228 -0.01(-3.03%)
Aug 25, 2021 0.1650 0.1650 0.1650 0.1650 4,997 -0.01(-2.94%)
Aug 24, 2021 0.1700 0.1700 0.1700 0.1700 41,118 +0.01(+6.25%)
Aug 23, 2021 0.1700 0.1700 0.1600 0.1600 19,154 -0.01(-8.57%)
Aug 20, 2021 0.1700 0.1750 0.1700 0.1750 3,589 +0.00(+2.94%)
Aug 19, 2021 0.1700 0.1750 0.1700 0.1700 15,551 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1700 6,936 -0.01(-5.56%)
Aug 17, 2021 0.1800 0.1800 0.1800 0.1800 1,003 +0.00(+0.00%)
Aug 13, 2021 0.1800 0.1800 0.1800 181 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1800 0.1800 61,274 -0.02(-7.69%)
Aug 10, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 09, 2021 0.1900 0.1950 0.1900 0.1950 13,505 +0.01(+2.63%)
Aug 06, 2021 0.2050 0.2050 0.1900 0.1900 59,091 -0.01(-7.32%)
Aug 05, 2021 0.2050 0.2050 0.2050 0.2050 4,300 +0.00(+0.00%)
Aug 04, 2021 0.2100 0.2100 0.2050 0.2050 29,000 +0.00(+2.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 59 -0.02(-9.09%)
Jul 28, 2021 0.2200 0.2200 0.2200 100 +0.03(+15.79%)
Jul 27, 2021 0.1900 0.1900 0.1900 0.1900 54,600 -0.01(-2.56%)
Jul 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 21, 2021 0.1950 0.1950 0.1950 98 +0.00(+0.00%)
Jul 19, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 16, 2021 0.1900 0.2000 0.1900 0.2000 5,640 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.2000 13 -0.00(-2.44%)
Jul 12, 2021 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Jul 09, 2021 0.2000 0.2000 0.1850 0.1850 13,150 +0.00(+0.00%)
Jul 06, 2021 0.1850 0.1850 0.1850 0.1850 940 -0.02(-9.76%)
Jul 05, 2021 0.1800 0.2050 0.1800 0.2050 38,797 +0.02(+13.89%)
Jul 02, 2021 0.1800 0.1800 0.1800 0.1800 1,515 +0.00(+0.00%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 29, 2021 0.1700 0.1800 0.1700 0.1750 8,973 -0.01(-2.78%)
Jun 28, 2021 0.2000 0.2000 0.1800 0.1800 31,355 -0.01(-2.70%)
Jun 25, 2021 0.1900 0.2000 0.1850 0.1850 17,600 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1900 0.1800 0.1850 70,656 +0.00(+0.00%)
Jun 23, 2021 0.2000 0.2000 0.1800 0.1850 359,081 -0.02(-7.50%)
Jun 22, 2021 0.2150 0.2150 0.2000 0.2000 8,604 -0.01(-4.76%)
Jun 21, 2021 0.2100 0.2100 0.2000 0.2100 4,769 -0.01(-2.33%)
Jun 18, 2021 0.2150 0.2150 0.2150 0.2150 2,051 -0.01(-2.27%)
Jun 17, 2021 0.2250 0.2250 0.2100 0.2200 42,896 -0.01(-4.35%)
Jun 15, 2021 0.2300 0.2300 0.2300 200 -0.00(-2.13%)
Jun 14, 2021 0.2200 0.2350 0.2200 0.2350 62,651 +0.00(+2.17%)
Jun 11, 2021 0.2400 0.2400 0.2300 0.2300 21,107 -0.01(-4.17%)
Jun 10, 2021 0.2400 0.2400 0.2400 0.2400 4,856 +0.01(+2.13%)
Jun 09, 2021 0.2500 0.2500 0.2250 0.2350 118,088 -0.01(-4.08%)
Jun 08, 2021 0.2550 0.2600 0.2400 0.2450 84,043 -0.02(-5.77%)
Jun 07, 2021 0.2700 0.2700 0.2550 0.2600 21,345 +0.00(+0.00%)
Jun 04, 2021 0.2650 0.2650 0.2550 0.2600 13,204 +0.00(+0.00%)
Jun 03, 2021 26.50 0.2700 0.2550 0.2600 11,056,600 -0.01(-1.89%)
Jun 02, 2021 0.2650 0.2700 0.2650 0.2650 44,434 -0.02(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.