Indicators

(TSV: QIPT )

7.280 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				7.280	0	+0.23(+3.26%)
Jun 19, 2023	7.150	7.150	7.010	7.050	5,563	-0.09(-1.26%)
Jun 16, 2023	7.080	7.290	7.080	7.140	31,897	+0.02(+0.28%)
Jun 15, 2023	7.290	7.290	7.110	7.120	15,874	-0.18(-2.47%)
Jun 14, 2023	7.100	7.350	7.100	7.300	23,149	+0.22(+3.11%)
Jun 13, 2023	7.330	7.330	7.080	7.080	13,870	-0.18(-2.48%)
Jun 12, 2023	7.290	7.330	7.230	7.260	7,743	-0.09(-1.22%)
Jun 09, 2023	7.180	7.460	7.120	7.350	26,733	+0.14(+1.94%)
Jun 08, 2023	7.240	7.490	7.210	7.210	18,760	-0.02(-0.28%)
Jun 07, 2023	7.550	7.550	7.170	7.230	25,801	-0.26(-3.47%)
Jun 06, 2023	7.510	7.510	7.360	7.490	39,290	+0.02(+0.27%)
Jun 05, 2023	7.480	7.830	7.400	7.470	58,850	-0.27(-3.49%)
Jun 02, 2023	7.460	7.750	7.400	7.740	34,310	+0.28(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.