Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 32,001 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
May 25, 2023 0.0150 0 -0.01(-25.00%)
May 24, 2023 0.0250 0.0250 0.0200 0.0200 22,001 -0.01(-20.00%)
May 23, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
May 18, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0100 0.0200 0.0100 0.0200 602,334 +0.01(+33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+0.00%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 2,219 -0.00(-33.33%)
May 02, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 351,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,649 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.01(+33.33%)
Apr 11, 2023 0.0150 0 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 6,473 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 9,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0 -0.01(-25.00%)
Mar 27, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 500 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 29,600 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0200 372,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 164,450 +0.00(+0.00%)
Mar 02, 2023 0.0200 0 +0.00(+0.00%)
Feb 28, 2023 0.0200 0 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 200,700 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
Feb 21, 2023 0.0150 0 -0.01(-25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 22,450 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 62,100 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 303,234 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 98,079 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 371,289 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 94,931 +0.00(+0.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0200 106,097 +0.00(+0.00%)
Jan 27, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0200 0.0200 144,085 -0.01(-20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 741,500 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0200 0.0150 0.0200 93,000 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 202,000 -0.01(-20.00%)
Jan 18, 2023 0.0200 0.0250 0.0200 0.0250 343,000 +0.01(+25.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0200 128,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0200 208,007 -0.01(-20.00%)
Jan 13, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Jan 12, 2023 0.0200 0.0200 0.0200 0.0200 48,201 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 400,013 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 310,010 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 816,787 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0200 0.0150 0.0200 279,200 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 66,351 +0.00(+0.00%)
Jan 03, 2023 0.0200 575 +0.01(+33.33%)
Dec 30, 2022 0.0150 0 -0.01(-25.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 7,700 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0200 110,158 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0250 0.0200 0.0200 462,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 52,520 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 -0.01(-20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 58,500 -0.00(-16.67%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 256,290 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 312,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 8,100 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 26,129 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 100,057 -0.01(-14.29%)
Dec 05, 2022 0.0350 0 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 475,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0350 478,505 +0.01(+40.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0250 131,000 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0300 1,427,500 +0.00(+20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 5,326 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 50,003 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 1,670 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 3,205 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0250 0.0300 101,400 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 435,007 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 5,335 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 99,300 -0.01(-14.29%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 155,000 -0.00(-12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0400 0.0400 498,306 -0.00(-11.11%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 31, 2022 0.0400 0.0500 0.0400 0.0500 363,212 +0.01(+25.00%)
Oct 28, 2022 0.0300 0.0450 0.0250 0.0400 732,604 +0.01(+33.33%)
Oct 27, 2022 0.0300 0.0350 0.0300 0.0300 1,775,000 +0.00(+20.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 321,013 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 104,006 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 17,850 +0.00(+0.00%)
Oct 20, 2022 0.0300 501 +0.00(+20.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 100 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 282,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 396,442 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 -0.00(-16.67%)
Oct 05, 2022 0.0250 0.0300 0.0250 0.0300 227,425 +0.00(+20.00%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 94,240 -0.00(-16.67%)
Sep 30, 2022 0.0250 0.0300 0.0250 0.0300 827,150 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 26,800 +0.00(+20.00%)
Sep 28, 2022 0.0300 0.0300 0.0250 0.0250 38,355 -0.00(-16.67%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0300 1,213,390 +0.00(+20.00%)
Sep 26, 2022 0.0250 0.0280 0.0250 0.0250 963,010 -0.01(-28.57%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 1,348,857 +0.00(+0.00%)
Sep 22, 2022 0.0500 0.0500 0.0350 0.0350 1,226,778 -0.01(-22.22%)
Sep 21, 2022 0.0400 0.0600 0.0400 0.0450 1,983,664 +0.00(+12.50%)
Sep 20, 2022 0.0450 0.0500 0.0400 0.0400 591,441 -0.00(-11.11%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0450 327,156 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0500 0.0400 0.0450 1,531,460 -0.01(-10.00%)
Sep 15, 2022 0.0300 0.0600 0.0300 0.0500 2,203,907 +0.02(+66.67%)
Sep 14, 2022 0.0300 0.0350 0.0300 0.0300 254,401 +0.00(+20.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 100,412 -0.00(-16.67%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0300 278,412 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0300 0.0350 414,654 +0.01(+16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0300 0.0250 0.0300 15,375 -0.01(-14.29%)
Aug 31, 2022 0.0300 0.0350 0.0300 0.0350 396,063 +0.01(+16.67%)
Aug 29, 2022 0.0300 0 -0.01(-14.29%)
Aug 24, 2022 0.0350 0 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0300 0.0350 54,392 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0350 0.0300 0.0350 200,000 +0.01(+16.67%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 853,000 -0.01(-14.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 12,100 -0.00(-12.50%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+14.29%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 05, 2022 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Aug 03, 2022 0.0350 0 +0.00(+0.00%)
Aug 02, 2022 0.0350 0.0350 0.0300 0.0350 150,000 -0.00(-12.50%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 209,503 -0.00(-12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 105,999 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0450 0.0400 0.0400 695,000 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 149,900 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 211,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 32,221 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jul 18, 2022 0.0450 0.0450 0.0350 0.0350 63,414 -0.00(-12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0400 1,253,148 -0.01(-27.27%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jul 08, 2022 0.0450 550 -0.01(-18.18%)
Jul 07, 2022 0.0500 0.0550 0.0400 0.0550 384,687 +0.00(+10.00%)
Jul 06, 2022 0.0500 0.0550 0.0500 0.0500 61,000 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0500 100 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0400 0.0500 226,100 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 5,570 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0500 27,600 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0500 54,800 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Jun 17, 2022 0.0500 0.0550 0.0500 0.0550 403,779 +0.01(+37.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 37,000 -0.01(-20.00%)
Jun 15, 2022 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0450 0.0400 0.0450 131,417 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 149,950 -0.00(-9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 3,550 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Jun 06, 2022 0.0500 122 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0500 0.0450 0.0500 63,500 +0.01(+11.11%)
Jun 02, 2022 0.0550 0.0550 0.0450 0.0450 397,590 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.