Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0500 0 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 01, 2023 0.0550 0.0550 0.0550 0.0550 26,060 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0550 0.0500 0.0550 148,500 +0.00(+10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 25, 2023 0.0550 0 +0.00(+10.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 03, 2023 0.0650 0 +0.01(+8.33%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0 -0.00(-8.33%)
Mar 24, 2023 0.0550 0.0600 0.0500 0.0600 149,200 +0.00(+9.09%)
Mar 21, 2023 0.0550 0 -0.00(-8.33%)
Mar 13, 2023 0.0600 250 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Mar 09, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0650 0.0550 0.0550 43,000 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 06, 2023 0.0750 0.0750 0.0650 0.0650 23,200 -0.01(-13.33%)
Mar 03, 2023 0.0650 0.0750 0.0650 0.0750 17,000 +0.01(+25.00%)
Mar 02, 2023 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0500 0.0600 369,000 +0.00(+9.09%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 226,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 316,000 -0.01(-7.69%)
Feb 22, 2023 0.0650 0 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.01(+7.69%)
Feb 15, 2023 0.0650 0 -0.01(-7.14%)
Feb 14, 2023 0.0750 0.0750 0.0700 0.0700 180,000 -0.01(-12.50%)
Feb 13, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0750 0.0800 31,539 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0800 65,002 -0.01(-5.88%)
Feb 01, 2023 0.0850 0 -0.00(-5.56%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0900 56,000 +0.01(+12.50%)
Jan 26, 2023 0.0800 0 -0.01(-5.88%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+21.43%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 20, 2023 0.0750 0 +0.00(+7.14%)
Jan 19, 2023 0.0750 0.0750 0.0600 0.0700 202,307 -0.01(-12.50%)
Jan 18, 2023 0.0750 0.0800 0.0750 0.0800 127,000 +0.01(+23.08%)
Jan 17, 2023 0.0650 0.0650 0.0550 0.0650 187,500 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0650 43,300 +0.00(+0.00%)
Jan 12, 2023 0.0650 514 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Jan 09, 2023 0.0650 0.0950 0.0600 0.0900 41,500 -0.01(-10.00%)
Jan 03, 2023 0.1000 0 +0.03(+42.86%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 5,220 +0.01(+16.67%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 22, 2022 0.0650 0.0700 0.0650 0.0700 3,814,000 +0.01(+16.67%)
Dec 21, 2022 0.0750 0.0750 0.0600 0.0600 79,000 -0.01(-14.29%)
Dec 20, 2022 0.0800 0.0800 0.0700 0.0700 9,600 -0.01(-17.65%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Dec 15, 2022 0.0750 0.0800 0.0750 0.0800 5,500 +0.01(+14.29%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+7.14%)
Dec 09, 2022 0.0700 0 -0.00(-6.67%)
Dec 07, 2022 0.0750 0 -0.01(-6.25%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Dec 02, 2022 0.0800 0 -0.02(-23.81%)
Nov 29, 2022 0.1050 0 +0.02(+23.53%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0 -0.02(-19.05%)
Nov 18, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.02(+23.53%)
Nov 16, 2022 0.0850 0 -0.00(-5.56%)
Nov 15, 2022 0.1050 0.1050 0.0900 0.0900 79,900 -0.03(-25.00%)
Nov 10, 2022 0.1200 0 +0.02(+20.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Nov 08, 2022 0.0950 0.0950 0.0900 0.0900 54,000 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1050 0.0900 0.0900 22,020 -0.01(-5.26%)
Nov 04, 2022 0.1150 0.1150 0.0950 0.0950 277,500 -0.01(-5.00%)
Nov 03, 2022 0.0950 0.1000 0.0950 0.1000 16,001 -0.02(-16.67%)
Oct 31, 2022 0.1200 300 +0.02(+26.32%)
Oct 27, 2022 0.0950 0 -0.01(-9.52%)
Oct 26, 2022 0.1300 0.1300 0.1050 0.1050 179,500 -0.03(-19.23%)
Oct 25, 2022 0.1150 0.1300 0.1050 0.1300 202,500 +0.01(+4.00%)
Oct 24, 2022 0.1250 0.1250 0.1250 0.1250 41,060 +0.01(+8.70%)
Oct 21, 2022 0.1250 0.1250 0.1150 0.1150 19,300 -0.01(-8.00%)
Oct 19, 2022 0.1250 340 +0.01(+4.17%)
Oct 18, 2022 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Oct 17, 2022 0.1400 0.1400 0.1250 0.1250 99,300 -0.01(-7.41%)
Oct 14, 2022 0.1500 0.1500 0.1350 0.1350 36,000 -0.01(-3.57%)
Oct 13, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Oct 12, 2022 0.1350 0.1350 0.1350 0.1350 4,600 +0.00(+0.00%)
Oct 11, 2022 0.1500 0.1500 0.1350 0.1350 6,945 -0.02(-12.90%)
Oct 07, 2022 0.1550 0 +0.01(+3.33%)
Oct 06, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 04, 2022 0.1500 10 +0.01(+3.45%)
Oct 03, 2022 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Sep 30, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 29, 2022 0.1500 0.1500 0.1450 0.1450 9,800 +0.00(+0.00%)
Sep 27, 2022 0.1450 0 +0.00(+3.57%)
Sep 26, 2022 0.1550 0.1550 0.1250 0.1400 104,500 -0.00(-3.45%)
Sep 23, 2022 0.1600 0.1600 0.1250 0.1450 86,670 -0.02(-9.38%)
Sep 22, 2022 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Sep 21, 2022 0.1350 0.1650 0.1350 0.1600 381,500 +0.03(+23.08%)
Sep 20, 2022 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Sep 16, 2022 0.1200 150 -0.02(-17.24%)
Sep 15, 2022 0.1450 0.1450 0.1400 0.1450 62,150 -0.03(-14.71%)
Sep 12, 2022 0.1700 0 +0.02(+13.33%)
Sep 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.