Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
May 26, 2016 0.1250 0.1250 0.1250 0.1250 23,000 +0.01(+4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 18, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2016 0.1250 0.1250 0.1250 0.1250 26,000 +0.01(+4.17%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
May 13, 2016 0.1200 0.1450 0.1100 0.1200 67,300 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
May 11, 2016 0.1200 0.1250 0.1200 0.1250 17,500 +0.01(+13.64%)
May 10, 2016 0.1250 0.1250 0.1100 0.1100 82,500 -0.04(-26.67%)
May 04, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 03, 2016 0.1500 0.1550 0.1300 0.1550 20,756 +0.01(+10.71%)
Apr 29, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 28, 2016 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Apr 27, 2016 0.1250 0.1250 0.1150 0.1200 412,000 -0.01(-7.69%)
Apr 26, 2016 0.1200 0.1300 0.1200 0.1300 40,000 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Apr 22, 2016 0.1250 0.1300 0.1200 0.1300 296,666 +0.00(+0.00%)
Apr 21, 2016 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Apr 20, 2016 0.1300 0.1300 0.1300 0.1300 210,000 +0.01(+8.33%)
Apr 19, 2016 0.1200 0.1200 0.1200 0.1200 60,000 -0.01(-7.69%)
Apr 18, 2016 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Apr 15, 2016 0.1200 0.1400 0.1200 0.1400 405,000 +0.03(+27.27%)
Apr 14, 2016 0.1100 0.1100 0.1100 0.1100 20,556 -0.01(-12.00%)
Apr 13, 2016 0.1250 0.1250 0.1250 0.1250 9,111 +0.01(+13.64%)
Apr 12, 2016 0.1100 0.1100 0.1100 0.1100 1,400 -0.01(-8.33%)
Apr 11, 2016 0.1150 0.1200 0.1150 0.1200 150,000 +0.00(+4.35%)
Apr 08, 2016 0.1150 0.1150 0.1100 0.1150 24,590 +0.01(+4.55%)
Apr 07, 2016 0.1100 0.1100 0.1000 0.1100 58,500 -0.01(-4.35%)
Apr 06, 2016 0.1100 0.1150 0.1100 0.1150 28,227 +0.01(+4.55%)
Apr 04, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 01, 2016 0.1200 0.1200 0.1150 0.1150 164,500 -0.00(-4.17%)
Mar 31, 2016 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 30, 2016 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-3.85%)
Mar 29, 2016 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Mar 28, 2016 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 18, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2016 0.1300 0.1300 0.1300 0.1300 36,445 -0.01(-3.70%)
Mar 16, 2016 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Mar 15, 2016 0.1300 0.1350 0.1300 0.1300 38,000 +0.01(+4.00%)
Mar 14, 2016 0.1350 0.1350 0.1250 0.1250 116,000 -0.02(-10.71%)
Mar 11, 2016 0.1400 0.1400 0.1400 0.1400 37,000 +0.01(+3.70%)
Mar 10, 2016 0.1500 0.1500 0.1350 0.1350 47,000 -0.01(-10.00%)
Mar 09, 2016 0.1400 0.1500 0.1400 0.1500 15,350 +0.00(+0.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0.1500 14,535 -0.01(-3.23%)
Mar 07, 2016 0.1550 0.1600 0.1550 0.1550 45,500 +0.00(+0.00%)
Mar 04, 2016 0.1350 0.1550 0.1350 0.1550 83,500 +0.01(+10.71%)
Mar 03, 2016 0.1350 0.1400 0.1350 0.1400 43,000 +0.01(+7.69%)
Mar 02, 2016 0.1350 0.1350 0.1300 0.1300 12,380 -0.01(-3.70%)
Mar 01, 2016 0.1350 0.1350 0.1350 0.1350 37,400 -0.01(-3.57%)
Feb 26, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1350 0.1300 0.1350 227,000 +0.00(+0.00%)
Feb 24, 2016 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Feb 23, 2016 0.1400 0.1400 0.1350 0.1350 89,570 +0.00(+0.00%)
Feb 22, 2016 0.1400 0.1400 0.1350 0.1350 266,500 -0.01(-6.90%)
Feb 19, 2016 0.1350 0.1450 0.1350 0.1450 50,000 +0.00(+3.57%)
Feb 18, 2016 0.1400 0.1400 0.1400 0.1400 71,428 +0.01(+3.70%)
Feb 17, 2016 0.1350 0.1350 0.1350 0.1350 100,000 -0.01(-6.90%)
Feb 16, 2016 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Feb 12, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2016 0.1300 0.1300 0.1300 0.1300 54,000 +0.00(+0.00%)
Feb 08, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Feb 04, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 01, 2016 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Jan 29, 2016 0.1450 0.1500 0.1400 0.1400 80,500 -0.00(-3.45%)
Jan 28, 2016 0.1400 0.1450 0.1300 0.1450 266,500 +0.00(+3.57%)
Jan 27, 2016 0.1350 0.1400 0.1350 0.1400 52,250 -0.01(-9.68%)
Jan 26, 2016 0.1400 0.1550 0.1400 0.1550 4,200 +0.01(+3.33%)
Jan 25, 2016 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Jan 22, 2016 0.1600 0.1600 0.1500 0.1500 118,500 +0.00(+0.00%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 102,588 +0.00(+0.00%)
Jan 20, 2016 0.1550 0.1550 0.1400 0.1500 96,000 -0.01(-6.25%)
Jan 19, 2016 0.1450 0.1600 0.1450 0.1600 173,800 +0.02(+18.52%)
Jan 15, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 13, 2016 0.1450 0.1450 0.1450 33 +0.00(+3.57%)
Jan 12, 2016 0.1400 0.1400 0.1400 0.1400 51,149 +0.01(+3.70%)
Jan 11, 2016 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 08, 2016 0.1400 0.1400 0.1400 0.1400 22,000 +0.01(+3.70%)
Jan 07, 2016 0.1300 0.1400 0.1300 0.1350 113,000 -0.01(-10.00%)
Jan 04, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 31, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2015 0.1500 0.1600 0.1500 0.1500 40,500 -0.01(-6.25%)
Dec 29, 2015 0.1550 0.1600 0.1550 0.1600 25,000 +0.01(+6.67%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2015 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-6.25%)
Dec 18, 2015 0.1500 0.1600 0.1500 0.1600 10,500 +0.00(+0.00%)
Dec 17, 2015 0.1650 0.1650 0.1600 0.1600 22,500 +0.02(+14.29%)
Dec 14, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 11, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Dec 09, 2015 0.1550 0.1550 0.1550 144 +0.00(+0.00%)
Dec 07, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 04, 2015 0.1550 0.1600 0.1450 0.1600 234,500 +0.01(+3.23%)
Dec 03, 2015 0.1600 0.1600 0.1550 0.1550 120,000 -0.01(-3.13%)
Dec 02, 2015 0.1650 0.1650 0.1550 0.1600 43,250 -0.01(-3.03%)
Dec 01, 2015 0.1700 0.1700 0.1650 0.1650 7,000 -0.01(-2.94%)
Nov 30, 2015 0.1700 0.1700 0.1700 0.1700 11,047 +0.00(+0.00%)
Nov 27, 2015 0.1650 0.1800 0.1650 0.1700 65,000 +0.02(+9.68%)
Nov 26, 2015 0.1600 0.1750 0.1550 0.1550 62,689 -0.01(-3.13%)
Nov 25, 2015 0.1550 0.1600 0.1550 0.1600 11,500 +0.00(+0.00%)
Nov 24, 2015 0.1600 0.1600 0.1550 0.1600 116,800 +0.00(+0.00%)
Nov 23, 2015 0.1600 0.1600 82,000 -0.01(-5.88%)
Nov 20, 2015 0.1700 0.1750 0.1650 0.1700 91,882 +0.00(+0.00%)
Nov 19, 2015 0.1850 0.1850 0.1600 0.1700 539,934 -0.01(-5.56%)
Nov 18, 2015 0.1700 0.1800 0.1650 0.1800 599,031 +0.01(+9.09%)
Nov 17, 2015 0.1700 0.1700 0.1600 0.1650 54,500 +0.00(+0.00%)
Nov 16, 2015 0.1600 0.1650 0.1600 0.1650 49,000 +0.00(+0.00%)
Nov 13, 2015 0.1600 0.1650 0.1600 0.1650 95,000 +0.01(+6.45%)
Nov 12, 2015 0.1600 0.1600 0.1550 0.1550 0 -0.01(-3.13%)
Nov 11, 2015 0.1600 0.1650 0.1600 0.1600 117,500 +0.01(+3.23%)
Nov 10, 2015 0.1700 0.1700 0.1550 0.1550 193,000 -0.02(-8.82%)
Nov 09, 2015 0.1650 0.1700 0.1650 0.1700 305,500 +0.01(+3.03%)
Nov 06, 2015 0.1650 0.1650 0.1650 0.1650 10,200 +0.00(+0.00%)
Nov 05, 2015 0.1600 0.1650 0.1550 0.1650 708,000 +0.01(+3.13%)
Nov 04, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Nov 03, 2015 0.1550 0.1600 0.1550 0.1550 63,520 +0.01(+3.33%)
Nov 02, 2015 0.1600 0.1600 0.1500 0.1500 32,600 -0.01(-6.25%)
Oct 30, 2015 0.1550 0.1600 0.1550 0.1600 66,333 +0.01(+3.23%)
Oct 29, 2015 0.1600 0.1600 0.1550 0.1550 112,500 +0.00(+0.00%)
Oct 28, 2015 0.1600 0.1600 0.1500 0.1550 205,000 -0.01(-6.06%)
Oct 27, 2015 0.1600 0.1650 0.1600 0.1650 82,000 +0.02(+10.00%)
Oct 26, 2015 0.1650 0.1700 0.1500 0.1500 83,500 -0.02(-9.09%)
Oct 23, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Oct 22, 2015 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Oct 21, 2015 0.1600 0.1650 0.1500 0.1600 242,700 +0.01(+3.23%)
Oct 20, 2015 0.1700 0.1700 0.1550 0.1550 99,000 -0.02(-11.43%)
Oct 19, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Oct 16, 2015 0.1750 0.1750 0.1700 0.1700 16,010 -0.01(-5.56%)
Oct 15, 2015 0.1800 0.1850 0.1800 0.1800 13,111 -0.01(-2.70%)
Oct 14, 2015 0.1750 0.1850 0.1700 0.1850 41,000 +0.01(+5.71%)
Oct 13, 2015 0.1750 0.1750 0.1750 0.1750 42,170 +0.00(+0.00%)
Oct 09, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 08, 2015 0.1750 0.1750 0.1650 0.1650 64,500 -0.01(-8.33%)
Oct 07, 2015 0.1800 0.1800 0.1750 0.1800 78,000 -0.01(-2.70%)
Oct 06, 2015 0.1700 0.2000 0.1700 0.1850 93,100 +0.02(+15.62%)
Oct 05, 2015 0.1700 0.1700 0.1600 0.1600 55,014 -0.01(-5.88%)
Oct 02, 2015 0.1700 0.1700 0.1600 0.1700 68,000 +0.00(+0.00%)
Oct 01, 2015 0.1750 0.1750 0.1700 0.1700 35,000 +0.01(+3.03%)
Sep 30, 2015 0.1750 0.1750 0.1650 0.1650 48,500 -0.01(-8.33%)
Sep 29, 2015 0.1850 0.1850 0.1800 0.1800 2,500 +0.00(+0.00%)
Sep 24, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 23, 2015 0.2000 0.2000 0.1900 0.1900 16,500 +0.01(+2.70%)
Sep 21, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 18, 2015 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
Sep 17, 2015 0.2300 0.2300 0.2000 0.2000 61,000 -0.01(-6.98%)
Sep 16, 2015 0.2400 0.2850 0.2100 0.2150 236,000 -0.02(-6.52%)
Sep 15, 2015 0.1900 0.2300 0.1900 0.2300 214,550 +0.04(+21.05%)
Sep 14, 2015 0.1800 0.1900 0.1800 0.1900 40,508 +0.02(+8.57%)
Sep 11, 2015 0.1800 0.1800 0.1750 0.1750 30,111 +0.00(+0.00%)
Sep 10, 2015 0.1700 0.1750 0.1650 0.1750 179,133 +0.01(+6.06%)
Sep 09, 2015 0.1700 0.1700 0.1650 0.1650 117,618 -0.01(-2.94%)
Sep 08, 2015 0.1700 0.1800 0.1700 0.1700 114,500 +0.00(+0.00%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2015 0.1600 0.1800 0.1500 0.1650 443,483 +0.02(+10.00%)
Sep 01, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 28, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 25, 2015 0.1750 0.1750 0.1500 0.1550 109,666 -0.02(-11.43%)
Aug 24, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 21, 2015 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Aug 18, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 17, 2015 0.1900 0.1900 0.1700 0.1800 281,333 -0.02(-10.00%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.2000 96,500 -0.02(-9.09%)
Aug 13, 2015 0.1650 0.2200 0.1650 0.2200 409,496 +0.05(+33.33%)
Aug 12, 2015 0.1600 0.1650 0.1600 0.1650 120,000 -0.01(-2.94%)
Aug 11, 2015 0.1600 0.1700 0.1600 0.1700 30,704 +0.00(+0.00%)
Aug 10, 2015 0.1700 0.1800 0.1700 0.1700 63,500 +0.02(+13.33%)
Aug 07, 2015 0.1700 0.1700 0.1500 0.1500 34,667 -0.02(-9.09%)
Aug 05, 2015 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 04, 2015 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Jul 31, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2015 0.1650 0.1800 0.1600 0.1800 90,418 -0.01(-5.26%)
Jul 29, 2015 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Jul 27, 2015 0.1800 0.1800 0.1800 277 +0.00(+0.00%)
Jul 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2015 0.1850 0.1900 0.1800 0.1800 80,000 -0.01(-5.26%)
Jul 21, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Jul 17, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2015 0.1850 0.1850 0.1700 0.1700 25,000 -0.02(-12.82%)
Jul 15, 2015 0.1700 0.1950 0.1700 0.1950 43,000 +0.03(+18.18%)
Jul 14, 2015 0.1900 0.1900 0.1650 0.1650 33,000 -0.01(-8.33%)
Jul 13, 2015 0.1800 0.1900 0.1800 0.1800 30,000 -0.01(-5.26%)
Jul 10, 2015 0.1800 0.1900 0.1800 0.1900 35,000 -0.01(-2.56%)
Jul 09, 2015 0.1950 0.1950 0.1600 0.1950 58,000 +0.01(+2.63%)
Jul 08, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Jul 07, 2015 0.1950 0.1950 0.1950 0.1950 2,722 +0.00(+0.00%)
Jul 06, 2015 0.1750 0.1950 0.1700 0.1950 16,500 -0.01(-2.50%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 154 +0.00(+0.00%)
Jun 24, 2015 0.1900 0.2000 0.1800 0.2000 319,705 +0.01(+5.26%)
Jun 23, 2015 0.1800 0.2000 0.1700 0.1900 86,555 +0.00(+0.00%)
Jun 18, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 17, 2015 0.2200 0.2200 0.1800 0.2000 17,850 +0.02(+8.11%)
Jun 16, 2015 0.1850 0.1850 0.1850 0.1850 35,500 -0.04(-15.91%)
Jun 15, 2015 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jun 12, 2015 0.1750 0.2250 0.1700 0.2250 28,000 -0.05(-16.67%)
Jun 08, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2015 0.3000 0.3000 0.2200 0.2700 68,382 +0.02(+8.00%)
Jun 04, 2015 0.2700 0.2700 0.2500 0.2500 25,000 -0.03(-10.71%)
Jun 03, 2015 0.2300 0.2850 0.2300 0.2800 65,350 -0.00(-1.75%)
Jun 02, 2015 0.2600 0.2850 0.2600 0.2850 22,989 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.