Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0650 0.0600 0.0600 550,000 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 316,000 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 387,801 +0.01(+8.33%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0550 0.0600 220,700 -0.01(-7.69%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 498,000 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0650 960 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0550 0.0650 397,500 +0.00(+0.00%)
May 19, 2020 0.0550 0.0650 0.0550 0.0650 668,500 +0.01(+18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 69,500 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 1,368,950 -0.01(-7.69%)
May 12, 2020 0.0600 0.0650 0.0600 0.0650 827,300 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0550 0.0600 677,100 +0.00(+9.09%)
May 08, 2020 0.0600 0.0600 0.0500 0.0550 383,707 +0.00(+0.00%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 28,083 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0500 0.0550 122,500 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 201,700 +0.00(+10.00%)
May 04, 2020 0.0550 0.0600 0.0500 0.0500 318,900 -0.01(-16.67%)
May 01, 2020 0.0600 0.0600 0.0500 0.0600 195,582 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0500 0.0600 252,179 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0700 0.0500 0.0600 2,058,650 +0.01(+20.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 179,234 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 51,501 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 179,300 +0.00(+12.50%)
Apr 22, 2020 0.0350 0.0400 0.0350 0.0400 139,000 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 19,700 +0.00(+14.29%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 525,000 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 162,600 -0.00(-11.11%)
Apr 16, 2020 0.0350 0.0450 0.0300 0.0450 449,916 +0.01(+28.57%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 233,100 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0350 0.0250 0.0350 160,499 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0300 137,225 +0.00(+20.00%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0250 11,525 -0.00(-16.67%)
Apr 02, 2020 0.0300 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 36,250 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 310,900 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0250 124,370 -0.00(-16.67%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0300 138,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 296,664 +0.01(+40.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0350 0.0250 0.0300 130,000 +0.00(+20.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 130,000 -0.01(-28.57%)
Mar 13, 2020 0.0250 0.0350 0.0250 0.0350 851,400 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0350 152,000 -0.00(-12.50%)
Mar 11, 2020 0.0350 0.0400 0.0350 0.0400 363,500 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0400 0.0400 53,516 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 11,219 +0.00(+12.50%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0400 224,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0400 121,445 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0400 113,000 -0.00(-11.11%)
Mar 02, 2020 0.0400 0.0450 0.0400 0.0450 157,750 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0450 124,000 +0.00(+12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0450 268,750 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 273,520 -0.01(-18.18%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0500 210,036 -0.00(-9.09%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0550 71,368 -0.00(-8.33%)
Feb 18, 2020 0.0500 0.0650 0.0500 0.0600 1,145,888 +0.01(+20.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0500 61,775 -0.00(-9.09%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0550 220,500 +0.00(+10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 511,500 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 383,498 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 247,000 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 474,250 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0400 0.0350 0.0350 126,600 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 23,875 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 94,320 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0350 370,970 -0.00(-12.50%)
Jan 24, 2020 0.0300 0.0400 0.0300 0.0400 798,025 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 173,100 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 251,200 +0.01(+16.67%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-14.29%)
Jan 20, 2020 0.0300 0.0400 0.0300 0.0350 468,570 +0.01(+16.67%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0300 2,157,200 -0.01(-14.29%)
Jan 16, 2020 0.0250 0.0350 0.0250 0.0350 1,797,300 +0.02(+75.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 67,950 -0.01(-20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 32,850 +0.00(+0.00%)
Jan 06, 2020 0.0250 0.0300 0.0250 0.0250 316,000 -0.00(-16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0200 0.0250 468,000 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0250 0.0200 0.0250 125,500 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2019 0.0200 0.0250 0.0200 0.0250 113,100 +0.01(+25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 318,000 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 655,952 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 1,212,000 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Dec 11, 2019 0.0250 0.0250 0.0200 0.0250 583,402 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0300 0.0250 0.0300 144,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 192,700 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0350 0.0300 0.0300 4,789,740 +0.00(+20.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0250 16,900 -0.00(-16.67%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0300 91,135 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 284,000 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 82,977 -0.00(-16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0300 0.0300 61,500 -0.01(-14.29%)
Nov 22, 2019 0.0300 0.0350 0.0300 0.0350 11,742 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 14,428 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Nov 07, 2019 0.0400 0.0400 0.0350 0.0350 144,500 -0.00(-12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 97,218 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0400 166,700 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0450 0.0350 0.0400 871,500 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Oct 28, 2019 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 19,300 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0550 0.0450 0.0550 616,348 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 33,769 +0.01(+11.11%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 31,500 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 04, 2019 0.0500 0.0550 0.0450 0.0450 214,000 -0.01(-18.18%)
Oct 03, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0400 0.0550 653,700 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0550 0.0550 180,000 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Sep 20, 2019 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2019 0.0650 0.0700 0.0650 0.0700 32,700 +0.01(+16.67%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 222,168 -0.01(-7.69%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Sep 12, 2019 0.0500 0.0700 0.0500 0.0700 458,027 +0.02(+27.27%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 201,089 +0.00(+9.09%)
Sep 09, 2019 0.0550 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0550 0.0600 101,470 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 29, 2019 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Aug 28, 2019 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0650 0.0600 0.0600 96,099 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
Aug 22, 2019 0.0600 0.0650 0.0550 0.0550 56,166 -0.00(-8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 36,300 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0600 199,800 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 2,750 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0650 24,469 +0.01(+8.33%)
Aug 14, 2019 0.0650 0.0650 0.0600 0.0600 2,500 -0.01(-7.69%)
Aug 13, 2019 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 3,079 -0.01(-7.69%)
Aug 09, 2019 0.0650 0.0650 0.0600 0.0650 49,355 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Aug 06, 2019 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 01, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jul 31, 2019 0.0600 0.0650 0.0600 0.0600 29,173 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0600 0.0600 44,615 -0.01(-7.69%)
Jul 29, 2019 0.0600 0.0650 0.0600 0.0650 87,500 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0650 0.0650 0.0650 125,500 +0.01(+8.33%)
Jul 24, 2019 0.0650 0.0650 0.0600 0.0600 197,999 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 19, 2019 0.0650 0.0700 0.0650 0.0650 93,900 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 29,800 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0700 0.0650 0.0700 16,250 +0.00(+0.00%)
Jul 11, 2019 0.0750 0.0750 0.0700 0.0700 111,700 -0.01(-17.65%)
Jul 10, 2019 0.0650 0.0850 0.0600 0.0850 548,350 +0.03(+41.67%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 244,000 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0600 215,000 -0.01(-14.29%)
Jul 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0700 0.0600 0.0700 155,700 +0.01(+7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2019 0.0700 0.0700 0.0650 0.0700 99,300 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0700 225,478 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0700 0.0700 123,000 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 22,000 -0.01(-12.50%)
Jun 21, 2019 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Jun 20, 2019 0.0800 0.0800 0.0700 0.0700 114,100 -0.00(-6.67%)
Jun 19, 2019 0.0700 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Jun 18, 2019 0.0700 0.0750 0.0650 0.0700 85,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 26,900 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0650 0.0700 293,966 -0.00(-6.67%)
Jun 13, 2019 0.0800 0.0800 0.0700 0.0750 94,100 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0750 0.0700 0.0750 130,000 -0.01(-6.25%)
Jun 11, 2019 0.0750 0.0800 0.0750 0.0800 9,500 +0.01(+6.67%)
Jun 10, 2019 0.0700 0.0800 0.0700 0.0750 25,450 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0750 0.0750 54,840 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jun 05, 2019 0.0750 0.0850 0.0700 0.0850 122,001 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.