Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1750 0.1650 0.1750 253,860 -0.01(-2.78%)
May 28, 2021 0.1750 0.1800 0.1750 0.1800 28,750 +0.01(+5.88%)
May 27, 2021 0.1750 0.1800 0.1700 0.1700 141,906 +0.01(+3.03%)
May 26, 2021 0.1750 0.1750 0.1650 0.1650 21,000 -0.01(-5.71%)
May 25, 2021 0.1800 0.1850 0.1750 0.1750 272,140 -0.01(-2.78%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 18, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 17, 2021 0.1700 0.1700 0.1600 0.1600 29,500 -0.01(-5.88%)
May 14, 2021 0.1550 0.1700 0.1550 0.1700 59,201 +0.02(+9.68%)
May 13, 2021 0.1550 0.1600 0.1550 0.1550 51,500 +0.00(+0.00%)
May 12, 2021 0.1700 0.1700 0.1550 0.1550 35,270 -0.01(-3.13%)
May 11, 2021 0.1800 0.1800 0.1600 0.1600 219,412 -0.01(-5.88%)
May 10, 2021 0.1750 0.1750 0.1700 0.1700 45,200 -0.01(-5.56%)
May 07, 2021 0.1700 0.1850 0.1650 0.1800 129,153 +0.01(+9.09%)
May 06, 2021 0.1750 0.1750 0.1650 0.1650 201,070 -0.01(-5.71%)
May 05, 2021 0.1700 0.1850 0.1700 0.1750 141,000 +0.00(+0.00%)
May 04, 2021 0.1750 0.1750 0.1600 0.1750 231,769 +0.00(+0.00%)
May 03, 2021 0.1850 0.1850 0.1750 0.1750 58,010 -0.01(-2.78%)
Apr 30, 2021 0.2000 0.2000 0.1800 0.1800 41,659 -0.02(-10.00%)
Apr 29, 2021 0.1800 0.2000 0.1800 0.2000 156,400 +0.01(+5.26%)
Apr 28, 2021 0.1900 0.2100 0.1900 0.1900 157,242 +0.00(+0.00%)
Apr 27, 2021 0.1900 0.1950 0.1900 0.1900 142,000 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.1900 0.1900 0.1900 105,475 +0.00(+0.00%)
Apr 23, 2021 0.1950 0.1950 0.1750 0.1900 109,800 +0.01(+5.56%)
Apr 22, 2021 0.1700 0.1800 0.1700 0.1800 37,276 -0.01(-2.70%)
Apr 21, 2021 0.1850 0.1850 0.1700 0.1850 93,755 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Apr 19, 2021 0.1850 0.1900 0.1800 0.1900 32,000 +0.01(+2.70%)
Apr 16, 2021 0.1900 0.1900 0.1800 0.1850 15,297 -0.01(-2.63%)
Apr 15, 2021 0.1950 0.1950 0.1900 0.1900 84,600 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 7,950 -0.01(-2.56%)
Apr 13, 2021 0.1850 0.1950 0.1850 0.1950 187,500 +0.01(+5.41%)
Apr 12, 2021 0.1900 0.1900 0.1800 0.1850 91,750 -0.01(-2.63%)
Apr 09, 2021 0.1800 0.1900 0.1700 0.1900 37,571 +0.02(+8.57%)
Apr 08, 2021 0.1800 0.1850 0.1750 0.1750 48,500 -0.01(-5.41%)
Apr 07, 2021 0.1800 0.1900 0.1800 0.1850 30,107 +0.01(+8.82%)
Apr 06, 2021 0.1800 0.1800 0.1700 0.1700 66,500 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1850 0.1650 0.1700 180,510 -0.02(-10.53%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 31, 2021 0.1750 0.1900 0.1750 0.1800 65,000 -0.01(-2.70%)
Mar 30, 2021 0.2000 0.2000 0.1850 0.1850 53,900 -0.01(-5.13%)
Mar 29, 2021 0.1950 0.2000 0.1950 0.1950 68,860 +0.00(+0.00%)
Mar 26, 2021 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
Mar 25, 2021 0.2000 0.2000 0.1900 0.1900 130,200 -0.01(-5.00%)
Mar 24, 2021 0.2150 0.2150 0.1900 0.2000 241,440 -0.00(-2.44%)
Mar 23, 2021 0.2200 0.2200 0.2050 0.2050 214,613 -0.01(-4.65%)
Mar 22, 2021 0.2250 0.2250 0.2150 0.2150 244,323 +0.00(+0.00%)
Mar 19, 2021 0.2150 0.2250 0.2100 0.2150 196,504 +0.01(+2.38%)
Mar 18, 2021 0.2100 0.2350 0.2100 0.2100 789,347 +0.02(+13.51%)
Mar 17, 2021 0.1900 0.1950 0.1850 0.1850 98,590 -0.02(-7.50%)
Mar 16, 2021 0.1900 0.2050 0.1900 0.2000 460,016 +0.02(+8.11%)
Mar 15, 2021 0.1900 0.2000 0.1850 0.1850 557,522 +0.01(+8.82%)
Mar 12, 2021 0.1750 0.1750 0.1650 0.1700 460,000 +0.01(+6.25%)
Mar 11, 2021 0.1700 0.1700 0.1500 0.1600 90,850 -0.01(-3.03%)
Mar 10, 2021 0.1450 0.1700 0.1450 0.1650 320,250 +0.01(+3.13%)
Mar 09, 2021 0.1700 0.1700 0.1500 0.1600 471,925 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.2000 0.1600 0.1600 1,928,122 +0.02(+14.29%)
Mar 05, 2021 0.1500 0.1500 0.1350 0.1400 285,969 -0.00(-3.45%)
Mar 04, 2021 0.1500 0.1500 0.1450 0.1450 96,783 +0.00(+0.00%)
Mar 03, 2021 0.1550 0.1550 0.1450 0.1450 86,100 -0.01(-3.33%)
Mar 02, 2021 0.1600 0.1600 0.1500 0.1500 72,000 -0.01(-3.23%)
Mar 01, 2021 0.1500 0.1550 0.1450 0.1550 180,500 +0.01(+6.90%)
Feb 26, 2021 0.1550 0.1550 0.1450 0.1450 436,060 -0.01(-6.45%)
Feb 25, 2021 0.1600 0.1600 0.1550 0.1550 229,900 -0.01(-6.06%)
Feb 24, 2021 0.1600 0.1650 0.1550 0.1650 490,000 +0.01(+3.13%)
Feb 23, 2021 0.1700 0.1700 0.1550 0.1600 272,000 -0.01(-5.88%)
Feb 22, 2021 0.1650 0.1700 0.1600 0.1700 345,050 +0.00(+0.00%)
Feb 19, 2021 0.1600 0.1700 0.1550 0.1700 175,997 +0.01(+3.03%)
Feb 18, 2021 0.1650 0.1700 0.1600 0.1650 151,620 +0.00(+0.00%)
Feb 17, 2021 0.1650 0.1650 0.1600 0.1650 84,500 +0.01(+6.45%)
Feb 16, 2021 0.1700 0.1700 0.1550 0.1550 207,655 -0.01(-3.13%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1600 0.1600 389,848 -0.01(-8.57%)
Feb 10, 2021 0.1900 0.1900 0.1750 0.1750 347,560 -0.01(-2.78%)
Feb 09, 2021 0.1700 0.1800 0.1650 0.1800 463,681 +0.02(+12.50%)
Feb 08, 2021 0.1700 0.1750 0.1600 0.1600 314,550 -0.01(-5.88%)
Feb 05, 2021 0.1450 0.1750 0.1450 0.1700 267,356 +0.02(+13.33%)
Feb 04, 2021 0.1550 0.1600 0.1500 0.1500 680,939 -0.01(-3.23%)
Feb 03, 2021 0.1600 0.1600 0.1450 0.1550 533,365 -0.01(-3.13%)
Feb 02, 2021 0.1650 0.1750 0.1550 0.1600 394,442 -0.01(-3.03%)
Feb 01, 2021 0.1850 0.1950 0.1600 0.1650 340,029 -0.02(-10.81%)
Jan 29, 2021 0.1550 0.2000 0.1550 0.1850 937,449 +0.02(+15.62%)
Jan 28, 2021 0.1700 0.1750 0.1500 0.1600 620,542 -0.02(-13.51%)
Jan 27, 2021 0.1950 0.1950 0.1750 0.1850 418,643 -0.02(-7.50%)
Jan 26, 2021 0.2000 0.2050 0.1800 0.2000 573,333 +0.00(+0.00%)
Jan 25, 2021 0.2100 0.2100 0.2000 0.2000 533,321 -0.01(-4.76%)
Jan 22, 2021 0.2100 0.2300 0.2000 0.2100 716,219 +0.01(+5.00%)
Jan 21, 2021 0.2100 0.2200 0.2000 0.2000 1,214,201 -0.01(-6.98%)
Jan 20, 2021 0.2300 0.2350 0.2000 0.2150 2,544,151 -0.04(-15.69%)
Jan 19, 2021 0.3150 0.3500 0.2450 0.2550 7,123,278 -0.03(-12.07%)
Jan 18, 2021 0.2000 0.3000 0.1950 0.2900 13,687,859 +0.16(+132.00%)
Jan 15, 2021 0.1200 0.1400 0.1200 0.1250 843,117 +0.02(+19.05%)
Jan 14, 2021 0.1100 0.1100 0.1050 0.1050 73,230 -0.01(-12.50%)
Jan 13, 2021 0.1150 0.1200 0.1100 0.1200 240,500 +0.01(+9.09%)
Jan 12, 2021 0.1100 0.1100 0.1000 0.1100 389,230 +0.01(+4.76%)
Jan 11, 2021 0.1050 0.1050 0.1000 0.1050 66,556 -0.01(-4.55%)
Jan 08, 2021 0.1100 0.1100 0.1000 0.1100 211,227 +0.01(+4.76%)
Jan 07, 2021 0.1150 0.1150 0.1050 0.1050 25,357 -0.01(-4.55%)
Jan 06, 2021 0.1100 0.1150 0.1050 0.1100 362,130 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1200 0.1100 0.1100 214,947 -0.01(-8.33%)
Jan 04, 2021 0.1300 0.1300 0.1150 0.1200 222,840 -0.01(-7.69%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2020 0.1150 0.1200 0.1100 0.1200 122,688 +0.01(+9.09%)
Dec 29, 2020 0.1100 0.1150 0.1100 0.1100 296,167 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1150 0.1150 49,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1100 0.1150 82,718 +0.00(+0.00%)
Dec 21, 2020 0.1150 0.1150 0.1150 0.1150 93,800 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1150 0.1150 57,722 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 77,000 -0.00(-4.17%)
Dec 16, 2020 0.1200 0.1200 0.1150 0.1200 116,500 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1200 0.1100 0.1200 198,541 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1200 174,800 +0.00(+4.35%)
Dec 11, 2020 0.1100 0.1150 0.1100 0.1150 271,100 -0.00(-4.17%)
Dec 10, 2020 0.1150 0.1200 0.1150 0.1200 171,500 +0.01(+9.09%)
Dec 09, 2020 0.1200 0.1200 0.1100 0.1100 367,197 -0.01(-12.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 40,796 +0.00(+0.00%)
Dec 07, 2020 0.1250 0.1250 0.1150 0.1250 197,092 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1250 0.1200 0.1250 53,500 +0.01(+4.17%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+4.35%)
Dec 02, 2020 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Dec 01, 2020 0.1150 0.1250 0.1150 0.1200 81,490 +0.00(+4.35%)
Nov 30, 2020 0.1250 0.1250 0.1150 0.1150 143,100 -0.00(-4.17%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1200 85,004 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 25, 2020 0.1200 0.1300 0.1200 0.1250 74,500 -0.01(-3.85%)
Nov 24, 2020 0.1200 0.1300 0.1200 0.1300 89,869 +0.01(+8.33%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 59,829 -0.02(-11.11%)
Nov 20, 2020 0.1300 0.1350 0.1300 0.1350 24,800 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1300 0.1250 0.1300 353,168 +0.01(+4.00%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1250 58,000 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1350 0.1250 0.1250 226,205 -0.02(-10.71%)
Nov 16, 2020 0.1400 0.1400 0.1350 0.1400 170,850 +0.01(+7.69%)
Nov 13, 2020 0.1400 0.1400 0.1300 0.1300 132,000 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 76,150 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1300 0.1150 0.1300 321,550 +0.01(+8.33%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1200 96,500 -0.01(-4.00%)
Nov 09, 2020 0.1350 0.1350 0.1250 0.1250 13,150 +0.00(+0.00%)
Nov 06, 2020 0.1350 0.1350 0.1250 0.1250 73,969 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 135,500 -0.01(-3.85%)
Nov 04, 2020 0.1300 0.1350 0.1300 0.1300 26,538 +0.01(+4.00%)
Nov 03, 2020 0.1250 0.1250 0.1250 0.1250 24,500 -0.01(-7.41%)
Nov 02, 2020 0.1250 0.1400 0.1250 0.1350 201,212 +0.01(+8.00%)
Oct 30, 2020 0.1350 0.1350 0.1250 0.1250 29,250 +0.01(+4.17%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1200 73,775 -0.01(-7.69%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1300 435,000 +0.01(+13.04%)
Oct 27, 2020 0.1250 0.1250 0.1150 0.1150 199,900 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1250 0.1200 0.1200 164,204 -0.01(-4.00%)
Oct 23, 2020 0.1300 0.1300 0.1200 0.1250 523,087 -0.01(-7.41%)
Oct 22, 2020 0.1450 0.1450 0.1350 0.1350 58,550 -0.01(-3.57%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 17,650 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1400 0.1400 356,500 -0.01(-6.67%)
Oct 19, 2020 0.1600 0.1600 0.1500 0.1500 624,160 -0.01(-3.23%)
Oct 16, 2020 0.1600 0.1600 0.1400 0.1550 133,866 +0.01(+3.33%)
Oct 15, 2020 0.1400 0.1600 0.1400 0.1500 931,006 +0.01(+3.45%)
Oct 14, 2020 0.1400 0.1450 0.1400 0.1450 439,240 +0.00(+3.57%)
Oct 13, 2020 0.1400 0.1400 0.1350 0.1400 90,500 +0.02(+12.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 08, 2020 0.1400 0.1400 0.1350 0.1400 62,900 +0.01(+3.70%)
Oct 07, 2020 0.1350 0.1400 0.1350 0.1350 128,600 +0.00(+0.00%)
Oct 06, 2020 0.1250 0.1400 0.1250 0.1350 63,500 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1400 0.1250 0.1350 19,000 +0.01(+8.00%)
Oct 02, 2020 0.1300 0.1300 0.1250 0.1250 121,500 -0.01(-3.85%)
Oct 01, 2020 0.1300 0.1350 0.1250 0.1300 93,999 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 21,203 -0.01(-3.70%)
Sep 29, 2020 0.1350 0.1350 0.1250 0.1350 256,965 +0.01(+3.85%)
Sep 28, 2020 0.1200 0.1300 0.1200 0.1300 97,479 +0.01(+8.33%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-7.69%)
Sep 24, 2020 0.1150 0.1300 0.1150 0.1300 31,500 +0.00(+0.00%)
Sep 23, 2020 0.1100 0.1300 0.1100 0.1300 53,750 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 32,661 +0.00(+0.00%)
Sep 21, 2020 0.1400 0.1400 0.1300 0.1300 82,769 -0.01(-7.14%)
Sep 18, 2020 0.1250 0.1400 0.1250 0.1400 165,310 +0.02(+16.67%)
Sep 17, 2020 0.1400 0.1400 0.1200 0.1200 35,650 -0.02(-11.11%)
Sep 16, 2020 0.1350 0.1400 0.1200 0.1350 217,080 +0.02(+12.50%)
Sep 15, 2020 0.1200 0.1200 0.1200 0.1200 126,000 +0.00(+0.00%)
Sep 14, 2020 0.1150 0.1300 0.1150 0.1200 173,628 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1200 0.1150 0.1200 70,500 +0.00(+4.35%)
Sep 10, 2020 0.1200 0.1200 0.1150 0.1150 175,891 -0.00(-4.17%)
Sep 09, 2020 0.1200 0.1200 0.1200 0.1200 196,500 +0.00(+0.00%)
Sep 08, 2020 0.1200 0.1200 0.1150 0.1200 92,400 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2020 0.1250 0.1250 0.1100 0.1200 348,716 -0.01(-4.00%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1250 280,067 -0.01(-7.41%)
Sep 01, 2020 0.1400 0.1400 0.1350 0.1350 115,500 +0.00(+0.00%)
Aug 31, 2020 0.1400 0.1400 0.1300 0.1350 224,450 -0.01(-3.57%)
Aug 28, 2020 0.1450 0.1450 0.1350 0.1400 146,500 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1450 0.1350 0.1400 246,400 +0.01(+3.70%)
Aug 26, 2020 0.1300 0.1400 0.1300 0.1350 112,400 +0.00(+0.00%)
Aug 25, 2020 0.1450 0.1450 0.1350 0.1350 176,100 -0.01(-3.57%)
Aug 24, 2020 0.1400 0.1400 0.1400 0.1400 151,610 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1450 0.1350 0.1400 147,000 -0.00(-3.45%)
Aug 20, 2020 0.1450 0.1450 0.1400 0.1450 136,590 +0.00(+3.57%)
Aug 19, 2020 0.1500 0.1500 0.1400 0.1400 589,570 -0.00(-3.45%)
Aug 18, 2020 0.1450 0.1500 0.1450 0.1450 239,877 +0.00(+0.00%)
Aug 17, 2020 0.1450 0.1500 0.1450 0.1450 227,616 +0.00(+0.00%)
Aug 14, 2020 0.1400 0.1450 0.1400 0.1450 219,879 +0.00(+3.57%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1400 62,738 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1500 0.1350 0.1400 1,341,656 +0.01(+3.70%)
Aug 11, 2020 0.1350 0.1400 0.1350 0.1350 142,843 +0.01(+3.85%)
Aug 10, 2020 0.1300 0.1400 0.1300 0.1300 57,500 +0.01(+4.00%)
Aug 07, 2020 0.1350 0.1400 0.1250 0.1250 225,000 -0.01(-7.41%)
Aug 06, 2020 0.1400 0.1400 0.1300 0.1350 49,116 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1450 0.1350 0.1350 772,300 -0.01(-6.90%)
Aug 04, 2020 0.1450 0.1500 0.1300 0.1450 3,961,510 +0.02(+20.83%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 30, 2020 0.1200 0.1200 0.1150 0.1150 487,900 -0.00(-4.17%)
Jul 29, 2020 0.1100 0.1200 0.1100 0.1200 162,199 +0.01(+14.29%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1050 167,999 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1200 0.1050 0.1050 237,500 -0.01(-8.70%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1150 245,216 -0.00(-4.17%)
Jul 23, 2020 0.1200 0.1300 0.1150 0.1200 900,400 +0.01(+14.29%)
Jul 22, 2020 0.1100 0.1100 0.1050 0.1050 223,267 -0.01(-8.70%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 225,100 -0.01(-11.54%)
Jul 20, 2020 0.1300 0.1300 0.1250 0.1300 603,600 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1200 0.1300 1,741,975 +0.01(+4.00%)
Jul 16, 2020 0.1050 0.1250 0.1050 0.1250 1,706,300 +0.01(+13.64%)
Jul 15, 2020 0.1050 0.1100 0.1050 0.1100 281,004 +0.01(+4.76%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 75,000 +0.00(+5.00%)
Jul 13, 2020 0.1050 0.1100 0.1000 0.1000 507,378 +0.00(+0.00%)
Jul 10, 2020 0.0950 0.1050 0.0900 0.1000 402,190 +0.01(+11.11%)
Jul 09, 2020 0.1050 0.1050 0.0900 0.0900 697,248 -0.01(-14.29%)
Jul 08, 2020 0.1050 0.1050 0.0950 0.1050 773,954 +0.00(+5.00%)
Jul 07, 2020 0.1050 0.1100 0.0950 0.1000 1,159,682 +0.01(+5.26%)
Jul 06, 2020 0.0800 0.0950 0.0750 0.0950 1,303,008 +0.02(+26.67%)
Jul 03, 2020 0.0750 0.0800 0.0750 0.0750 603,847 +0.00(+7.14%)
Jul 02, 2020 0.0700 0.0750 0.0650 0.0700 343,953 +0.01(+7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 173,750 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 48,500 +0.01(+8.33%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0600 51,121 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0550 0.0600 66,028 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+9.09%)
Jun 10, 2020 0.0650 0.0650 0.0550 0.0550 421,906 -0.01(-15.38%)
Jun 09, 2020 0.0550 0.0650 0.0500 0.0650 1,055,920 +0.01(+18.18%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 9,652 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 44,950 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0650 0.0550 0.0600 123,136 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0550 0.0550 31,600 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.