Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 29, 2023 0.0100 0 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 30,644 +0.01(+100.00%)
May 16, 2023 0.0100 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
May 15, 2023 0.0100 0.0150 0.0100 0.0100 897,904 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+0.00%)
May 09, 2023 0.0050 0.0100 0.0050 0.0100 6,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0050 0.0100 713,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0050 0.0100 701,100 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 26, 2023 0.0150 0 +0.00(+50.00%)
Apr 24, 2023 0.0100 0 -0.00(-33.33%)
Apr 20, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.01(+33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0150 0.0100 0.0150 901,000 +0.00(+50.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0100 0.0150 343,915 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 -0.01(-25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Mar 16, 2023 0.0150 0 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0150 0.0150 6,800 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0200 54,000 +0.01(+33.33%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 27,200 -0.01(-25.00%)
Mar 02, 2023 0.0200 0 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 82,500 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 137,000 +0.01(+33.33%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Feb 15, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 6,500 -0.01(-25.00%)
Feb 09, 2023 0.0200 0.0200 0.0200 0.0200 2,700 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 86,633 -0.01(-25.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Feb 01, 2023 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0 +0.01(+33.33%)
Jan 24, 2023 0.0150 0 -0.01(-25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 12,750 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0200 0 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0200 0.0200 314,300 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 12, 2023 0.0150 0 +0.00(+0.00%)
Jan 11, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jan 09, 2023 0.0200 5 +0.00(+0.00%)
Jan 05, 2023 0.0200 0 +0.01(+33.33%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 361,202 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 19, 2022 0.0150 0 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0 -0.01(-25.00%)
Dec 05, 2022 0.0200 0 +0.01(+33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 97,003 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 58,763 -0.01(-25.00%)
Nov 23, 2022 0.0200 0 +0.00(+0.00%)
Nov 21, 2022 0.0200 0 +0.01(+33.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 8,750 -0.01(-25.00%)
Nov 15, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0150 0.0200 280,000 +0.00(+0.00%)
Nov 09, 2022 0.0200 0 +0.01(+33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 6,500 -0.01(-25.00%)
Nov 01, 2022 0.0150 0.0200 0.0150 0.0200 56,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0150 0.0150 14,222 -0.01(-25.00%)
Oct 24, 2022 0.0200 0 +0.01(+33.33%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 6,300 +0.01(+33.33%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 14, 2022 0.0200 50 +0.01(+33.33%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 11, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 201 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 67,600 -0.01(-28.57%)
Sep 28, 2022 0.0350 0 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 75 +0.01(+16.67%)
Sep 21, 2022 0.0300 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 5,800 +0.00(+20.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 9,200 -0.00(-16.67%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Sep 14, 2022 0.0250 0 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 4,480 +0.00(+0.00%)
Sep 09, 2022 0.0250 0 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 112,100 -0.00(-16.67%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 1,156 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.00(+20.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 5,348 -0.00(-16.67%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0300 0 +0.00(+20.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 24, 2022 0.0300 0 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Aug 22, 2022 0.0300 0.0300 0.0250 0.0250 17,235 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0250 0.0250 21,186 -0.01(-28.57%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+40.00%)
Aug 11, 2022 0.0250 0 -0.00(-16.67%)
Aug 10, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Aug 08, 2022 0.0300 0.0350 0.0300 0.0350 100,020 +0.01(+16.67%)
Aug 05, 2022 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 17,520 -0.00(-16.67%)
Aug 03, 2022 0.0250 0.0300 0.0250 0.0300 210,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0300 178,000 -0.01(-14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0450 0.0350 0.0450 51,650 +0.01(+50.00%)
Jul 18, 2022 0.0300 0 +0.00(+20.00%)
Jul 14, 2022 0.0250 0 +0.00(+0.00%)
Jul 08, 2022 0.0250 0 -0.00(-16.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 91,300 +0.00(+0.00%)
Jul 05, 2022 0.0300 69 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Jun 22, 2022 0.0300 0 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jun 20, 2022 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Jun 16, 2022 0.0350 0 +0.01(+40.00%)
Jun 15, 2022 0.0250 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 10, 2022 0.0250 0.0300 0.0250 0.0250 309,937 -0.00(-16.67%)
Jun 09, 2022 0.0250 0.0350 0.0250 0.0300 60,770 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 77,435 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.