Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0400 0.0350 0.0350 116,000 +0.01(+16.67%)
May 13, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2014 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0.0300 36,794 +0.00(+20.00%)
May 07, 2014 0.0300 0.0300 0.0250 0.0250 7,500 -0.00(-16.67%)
May 06, 2014 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
May 05, 2014 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Apr 23, 2014 0.0250 0.0300 0.0250 0.0300 34,500 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0.0300 282,000 +0.00(+20.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2014 0.0300 0.0300 0.0300 0.0300 24,823 +0.00(+0.00%)
Apr 11, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Apr 09, 2014 0.0300 0.0300 0.0300 0.0300 810,000 +0.00(+20.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2014 0.0200 0.0300 0.0200 0.0300 55,500 +0.00(+20.00%)
Mar 31, 2014 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Mar 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Mar 18, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 1,025 +0.01(+25.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0.0250 36,300 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0250 0.0250 0.0250 211,353 +0.01(+25.00%)
Mar 03, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0.0200 24,400 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Jan 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 2,560 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2014 0.0200 0.0200 0.0200 0.0200 210,008 +0.01(+33.33%)
Jan 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 20, 2013 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0150 0.0200 149,000 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0200 0.0150 0.0200 114,430 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0.0200 51,105 +0.01(+33.33%)
Dec 13, 2013 0.0150 0.0150 0.0150 0.0150 403,355 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 70,060 +0.00(+0.00%)
Dec 10, 2013 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0200 0.0150 0.0200 16,000 +0.00(+0.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0.0200 95,100 +0.00(+0.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 132,000 -0.01(-20.00%)
Nov 28, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 27, 2013 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 25, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 19, 2013 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+16.67%)
Nov 18, 2013 0.0250 0.0300 0.0250 0.0300 415,000 +0.00(+0.00%)
Nov 14, 2013 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Nov 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 0.0250 1,568 -0.00(-16.67%)
Nov 04, 2013 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Nov 01, 2013 0.0350 0.0350 0.0300 0.0350 198,500 +0.00(+0.00%)
Oct 31, 2013 0.0350 0.0350 0.0350 0.0350 20,400 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0350 0.0300 0.0350 573,500 +0.00(+0.00%)
Oct 29, 2013 0.0250 0.0350 0.0250 0.0350 898,500 +0.01(+40.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2013 0.0250 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 17, 2013 0.0250 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0250 0.0250 248,000 -0.00(-16.67%)
Oct 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.