Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 20, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
May 11, 2015 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+50.00%)
May 08, 2015 0.0050 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 09, 2015 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Mar 06, 2015 0.0100 0.0100 0.0050 0.0050 42,956 -0.01(-50.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0.0100 1,000,000 +0.00(+0.00%)
Mar 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0050 0.0100 138,000 +0.00(+0.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Feb 18, 2015 0.0150 0.0150 0.0150 0.0150 30,598 +0.00(+50.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0.0100 3,670 -0.00(-33.33%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Feb 06, 2015 0.0150 0.0150 0.0100 0.0100 55,349 +0.00(+0.00%)
Jan 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0.0100 6,273,000 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0.0100 448,000 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 7,650 +0.00(+0.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 0.0100 185,180 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2014 0.0150 0.0150 0.0150 0.0150 41,020 +0.00(+0.00%)
Dec 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 4,471 -0.00(-33.33%)
Nov 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Oct 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2014 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 06, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2014 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2014 0.0250 0 +0.00(+0.00%)
Aug 14, 2014 0.0250 0 +0.00(+0.00%)
Aug 12, 2014 0.0250 0 +0.00(+0.00%)
Aug 07, 2014 0.0250 0 +0.00(+0.00%)
Aug 06, 2014 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 25, 2014 0.0250 0 +0.01(+25.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jul 23, 2014 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 18, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 15, 2014 0.0300 0.0300 600 +0.00(+20.00%)
Jul 14, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 11, 2014 0.0250 0.0250 0.0250 0.0250 59,500 +0.01(+25.00%)
Jul 10, 2014 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-33.33%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 2,700 -0.00(-16.67%)
Jul 07, 2014 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2014 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Jun 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 17, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jun 16, 2014 0.0350 0.0350 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 13, 2014 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 12, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Jun 10, 2014 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Jun 06, 2014 0.0300 0.0300 0.0300 0.0300 54,999 -0.01(-14.29%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0350 0.0250 0.0350 111,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.