Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2017 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
May 05, 2017 0.0200 0.0250 0.0150 0.0200 737,800 +0.00(+0.00%)
May 04, 2017 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
May 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0200 0.0200 218,236 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0200 0.0200 108,200 -0.01(-20.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2017 0.0200 0.0300 0.0200 0.0300 16,000 +0.00(+20.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 204,200 +0.01(+25.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0.0200 31,300 -0.01(-20.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0.0250 722,000 -0.00(-16.67%)
Apr 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0300 0.0200 0.0300 152,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Mar 27, 2017 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Mar 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 21, 2017 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 20, 2017 0.0250 0.0300 0.0250 0.0300 142,000 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 14, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 119,000 -0.00(-16.67%)
Mar 07, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Mar 02, 2017 0.0250 0.0250 0.0250 0.0250 5,900 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 202,000 +0.00(+0.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0.0250 137,650 -0.00(-16.67%)
Feb 21, 2017 0.0250 0.0300 0.0250 0.0300 32,650 +0.00(+0.00%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 16, 2017 0.0250 0.0250 0.0200 0.0200 695,700 -0.01(-20.00%)
Feb 14, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0.0200 297,000 +0.00(+0.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 54,870 +0.01(+33.33%)
Jan 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0.0200 264,500 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2017 0.0200 0.0200 0.0200 0.0200 50,800 +0.00(+0.00%)
Jan 13, 2017 0.0200 0.0250 0.0200 0.0200 471,000 +0.00(+0.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Jan 10, 2017 0.0150 0.0250 0.0150 0.0250 703,100 +0.01(+66.67%)
Jan 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2016 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Nov 30, 2016 0.0150 0.0150 0.0150 0.0150 44,166 +0.00(+50.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 25, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 23, 2016 0.0150 0.0150 0.0100 0.0150 299,400 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2016 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Nov 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 14, 2016 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Nov 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2016 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Nov 07, 2016 0.0150 0.0150 0.0150 0.0150 288,000 +0.00(+0.00%)
Nov 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 01, 2016 0.0150 0.0150 0.0150 0.0150 214,000 +0.00(+0.00%)
Oct 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2016 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 25, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 13, 2016 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0200 0.0150 0.0200 14,900 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 130 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0200 0.0150 0.0200 165,000 +0.00(+0.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0.0200 134,000 +0.00(+0.00%)
Sep 15, 2016 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 123,000 -0.01(-20.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 127,000 -0.00(-16.67%)
Aug 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 350 -0.00(-16.67%)
Aug 12, 2016 0.0250 0.0300 0.0250 0.0300 2,400 +0.00(+20.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 555 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 151,000 +0.01(+25.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jul 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0.0250 348,500 -0.00(-16.67%)
Jul 20, 2016 0.0250 0.0300 0.0250 0.0300 129,600 +0.00(+20.00%)
Jul 19, 2016 0.0300 0.0300 0.0250 0.0250 1,908,480 -0.00(-16.67%)
Jul 18, 2016 0.0200 0.0300 0.0200 0.0300 4,558,513 +0.01(+50.00%)
Jul 15, 2016 0.0200 0.0200 0.0200 0.0200 420,400 +0.00(+0.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jul 13, 2016 0.0250 0.0250 0.0200 0.0200 1,115,000 -0.01(-20.00%)
Jul 12, 2016 0.0200 0.0250 0.0200 0.0250 2,487,049 +0.01(+25.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jul 08, 2016 0.0150 0.0150 0.0150 0.0150 732,000 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 05, 2016 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Jul 04, 2016 0.0200 0.0200 0.0150 0.0150 3,107,000 -0.01(-25.00%)
Jun 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2016 0.0250 0.0250 0.0200 0.0200 513,000 +0.00(+0.00%)
Jun 28, 2016 0.0200 0.0400 0.0200 0.0200 6,230,000 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2016 0.0150 0.0150 0.0150 0.0150 8,600 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.