Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2018 0.0250 0.0300 0.0200 0.0300 114,000 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
May 02, 2018 0.0250 0.0300 0.0250 0.0250 18,000 +0.00(+0.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 27, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 611,500 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0350 0.0300 0.0300 1,867,500 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2018 0.0250 0.0250 0.0250 0.0250 305,000 -0.00(-16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 470 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 236,000 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0300 0.0250 0.0300 192,000 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0250 0.0300 56,000 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Mar 14, 2018 0.0300 0.0300 0.0250 0.0250 378,000 -0.00(-16.67%)
Mar 13, 2018 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 425,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0250 0.0300 2,521,400 -0.01(-14.29%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0350 0.0250 0.0300 74,500 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0350 0.0250 0.0300 31,100 -0.01(-14.29%)
Mar 05, 2018 0.0250 0.0350 0.0250 0.0350 78,000 +0.01(+40.00%)
Mar 02, 2018 0.0300 0.0300 0.0250 0.0250 54,300 -0.01(-28.57%)
Mar 01, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Feb 28, 2018 0.0250 0.0300 0.0250 0.0250 66,000 -0.00(-16.67%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0300 0.0300 585,000 -0.01(-14.29%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Feb 22, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+14.29%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 44,000 +0.01(+16.67%)
Feb 13, 2018 0.0350 0.0350 0.0300 0.0300 124,640 -0.01(-14.29%)
Feb 12, 2018 0.0350 0.0350 0.0350 0.0350 236,430 -0.00(-12.50%)
Feb 07, 2018 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0450 0.0350 0.0400 137,420 +0.00(+14.29%)
Jan 30, 2018 0.0350 0.0350 0.0350 262 -0.00(-12.50%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0400 0.0400 103,062 -0.00(-11.11%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 546,275 +0.00(+12.50%)
Jan 24, 2018 0.0350 0.0400 0.0350 0.0400 249,700 +0.01(+33.33%)
Jan 23, 2018 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-25.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 20,200 +0.01(+16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 328,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0350 0.0350 353,500 -0.00(-12.50%)
Jan 11, 2018 0.0300 0.0450 0.0300 0.0400 3,542,850 +0.01(+33.33%)
Jan 10, 2018 0.0300 0.0300 0.0300 0.0300 35,666 +0.00(+0.00%)
Jan 09, 2018 0.0300 0.0300 0.0300 0.0300 34,716 +0.00(+20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 144,500 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Jan 04, 2018 0.0300 0.0300 0.0250 0.0300 121,000 +0.00(+20.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0.0250 815,331 +0.00(+0.00%)
Jan 02, 2018 0.0250 0.0250 0.0250 0.0250 1,780 +0.01(+25.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 28, 2017 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0250 0.0200 0.0250 121,706 +0.01(+66.67%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 878,200 -0.01(-20.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0250 0.0200 0.0250 487,000 +0.01(+25.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2017 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 09, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 08, 2017 0.0250 0.0300 0.0200 0.0250 261,000 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Nov 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0.0200 182,150 +0.00(+0.00%)
Oct 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0.0250 320,000 +0.01(+25.00%)
Oct 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 03, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0.0200 9,390 +0.01(+33.33%)
Sep 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Sep 18, 2017 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-25.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2017 0.0200 0.0250 0.0200 0.0250 182,000 +0.01(+25.00%)
Sep 07, 2017 0.0200 0.0250 0.0150 0.0200 1,154,666 +0.00(+0.00%)
Aug 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Jul 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2017 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2017 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jul 20, 2017 0.0200 0.0200 0.0150 0.0150 19,500 +0.00(+0.00%)
Jul 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0.0150 101,100 -0.01(-25.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0.0200 128,000 +0.01(+33.33%)
Jul 13, 2017 0.0150 0.0200 0.0150 0.0150 37,000 -0.01(-25.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 9,000 -0.01(-50.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 05, 2017 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0150 0.0150 110,000 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0150 0.0150 0.0150 150,000 -0.01(-25.00%)
Jun 13, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2017 0.0150 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
Jun 06, 2017 0.0200 0.0200 0.0200 0.0200 40,052 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.