Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
May 24, 2019 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
May 23, 2019 0.0350 0.0350 0.0300 0.0300 227,808 -0.01(-14.29%)
May 22, 2019 0.0350 0.0350 0.0300 0.0350 303,063 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0300 0.0350 884,500 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 16, 2019 0.0200 0.0250 0.0200 0.0250 461,666 +0.01(+25.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0150 0.0200 111,900 +0.00(+0.00%)
May 13, 2019 0.0150 0.0200 0.0150 0.0200 181,000 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
May 08, 2019 0.0150 0.0200 0.0150 0.0200 136,000 +0.01(+33.33%)
May 07, 2019 0.0150 0.0200 0.0150 0.0150 120,735 -0.01(-25.00%)
May 06, 2019 0.0150 0.0200 0.0150 0.0200 70,200 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 64,150 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0200 0.0200 786,104 -0.01(-20.00%)
Apr 30, 2019 0.0250 0.0300 0.0200 0.0250 6,285,809 +0.02(+150.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+50.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+15.38%)
Mar 05, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 28, 2019 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 07, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+50.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-33.33%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 46,999 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+50.00%)
Oct 09, 2018 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2018 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Oct 03, 2018 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 100,171 +0.00(+0.00%)
Sep 25, 2018 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Sep 24, 2018 0.0150 0.0150 0.0150 0.0150 62,000 -0.01(-25.00%)
Sep 21, 2018 0.0150 0.0200 0.0100 0.0200 120,000 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2018 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0150 0.0150 120,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 62,828 +0.00(+0.00%)
Sep 10, 2018 0.0150 0.0200 0.0150 0.0150 98,999 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0150 0.0150 91,905 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0150 0.0150 1,181,000 -0.01(-25.00%)
Sep 05, 2018 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 400 +0.01(+25.00%)
Jul 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 15, 2018 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jun 12, 2018 0.0250 0.0300 0.0250 0.0250 184,000 +0.01(+25.00%)
Jun 11, 2018 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.