Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 23,000 -0.01(-15.38%)
Dec 17, 2019 0.0550 0.0650 0.0550 0.0650 63,677 +0.01(+30.00%)
Dec 16, 2019 0.0450 0.0500 0.0450 0.0500 199,300 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0500 0.0500 131,422 -0.01(-23.08%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 9,850 -0.00(-9.09%)
Dec 06, 2019 0.0500 0.0550 0.0500 0.0550 121,039 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 37,400 +0.01(+11.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2019 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 3,618 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 195,000 +0.01(+11.11%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 44,300 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0450 0.0450 62,000 -0.01(-10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 43,102 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 3,050 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 24, 2019 0.0450 0.0500 0.0450 0.0500 163,889 +0.01(+11.11%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 29,400 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0450 0.0500 39,200 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0600 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0550 0.0450 0.0550 71,000 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0500 0.0550 28,400 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+10.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 27, 2019 0.0500 0.0550 0.0500 0.0550 274,400 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0550 0.0500 0.0550 231,000 +0.00(+10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 117,454 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0550 45,626 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0550 0.0550 76,550 -0.00(-8.33%)
Sep 17, 2019 0.0550 0.0700 0.0550 0.0600 150,284 +0.00(+9.09%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0550 0.0550 492,985 -0.01(-15.38%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0650 143,000 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0750 0.0650 0.0650 238,000 +0.00(+0.00%)
Sep 09, 2019 0.0750 0.0750 0.0650 0.0650 66,044 -0.01(-7.14%)
Sep 06, 2019 0.0750 0.0750 0.0650 0.0700 65,314 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0600 0.0700 56,120 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0700 0.0600 0.0700 36,150 +0.01(+7.69%)
Sep 03, 2019 0.0750 0.0750 0.0650 0.0650 243,586 -0.01(-7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0750 0.0650 0.0700 110,500 +0.01(+7.69%)
Aug 28, 2019 0.0700 0.0700 0.0650 0.0650 54,500 -0.01(-7.14%)
Aug 27, 2019 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Aug 26, 2019 0.0850 0.0850 0.0700 0.0750 253,700 +0.00(+0.00%)
Aug 23, 2019 0.0650 0.0750 0.0600 0.0750 633,908 +0.01(+25.00%)
Aug 22, 2019 0.0550 0.0650 0.0550 0.0600 182,999 +0.01(+20.00%)
Aug 21, 2019 0.0500 0.0600 0.0500 0.0500 258,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 5,038 -0.00(-8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
Aug 14, 2019 0.0600 0.0600 0.0500 0.0550 145,000 -0.00(-8.33%)
Aug 13, 2019 0.0600 0.0600 0.0500 0.0600 237,000 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0600 0.0500 0.0600 266,929 +0.01(+20.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 121,750 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0450 0.0350 0.0400 53,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 19, 2019 0.0400 0.0450 0.0400 0.0450 69,778 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 123,500 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 154,000 -0.01(-10.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 08, 2019 0.0400 0.0450 0.0400 0.0450 320,400 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 66,595 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0500 0.0450 0.0450 215,502 -0.01(-10.00%)
Jul 03, 2019 0.0400 0.0500 0.0400 0.0500 126,000 +0.01(+11.11%)
Jul 02, 2019 0.0400 0.0500 0.0400 0.0450 217,144 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2019 0.0450 0.0450 0.0400 0.0400 22,144 -0.00(-11.11%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0450 49,000 +0.01(+28.57%)
Jun 25, 2019 0.0450 0.0450 0.0350 0.0350 170,000 -0.01(-22.22%)
Jun 24, 2019 0.0450 0.0450 0.0350 0.0450 256,100 +0.00(+12.50%)
Jun 21, 2019 0.0450 0.0500 0.0400 0.0400 141,116 -0.00(-11.11%)
Jun 20, 2019 0.0300 0.0500 0.0300 0.0450 1,646,221 +0.01(+28.57%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 494,146 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 32,314 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 101,499 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0400 0.0300 0.0350 360,000 +0.01(+16.67%)
Jun 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 10, 2019 0.0300 0.0350 0.0300 0.0350 215,000 +0.01(+16.67%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0250 0.0300 140,000 -0.01(-14.29%)
Jun 05, 2019 0.0250 0.0350 0.0250 0.0350 392,500 +0.01(+16.67%)
Jun 04, 2019 0.0250 0.0300 0.0250 0.0300 221,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.