Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0950 0.0950 2,350 -0.01(-5.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 07, 2018 0.1100 0.1100 0.0950 0.0950 6,680 -0.01(-5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 2,700 +0.00(+0.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 02, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 25, 2018 0.1050 0.1150 0.1050 0.1150 17,325 +0.01(+9.52%)
Apr 24, 2018 0.1050 0.1050 0.1050 0.1050 4,250 +0.00(+0.00%)
Apr 23, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 20, 2018 0.1050 0.1200 0.1050 0.1150 66,500 +0.01(+9.52%)
Apr 19, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 5,172 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 04, 2018 0.0950 0.1050 0.0950 0.1050 54,500 +0.00(+5.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 27, 2018 0.1050 0.1200 0.1000 0.1200 44,500 +0.01(+9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0.1100 5,007 -0.01(-8.33%)
Mar 23, 2018 0.1200 0.1200 0.1050 0.1200 116,000 +0.00(+4.35%)
Mar 22, 2018 0.1050 0.1250 0.1050 0.1150 98,000 +0.01(+9.52%)
Mar 21, 2018 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 16, 2018 0.0950 0.0950 0.0900 0.0900 28,500 -0.01(-10.00%)
Mar 15, 2018 0.0900 0.1000 0.0850 0.1000 46,500 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.1000 0.0850 0.1000 12,000 +0.00(+0.00%)
Mar 13, 2018 0.0950 0.1000 0.0900 0.1000 53,000 +0.01(+11.11%)
Mar 12, 2018 0.1000 0.1000 0.0900 0.0900 6,900 -0.01(-10.00%)
Mar 09, 2018 0.0900 0.1000 0.0900 0.1000 158,500 +0.01(+11.11%)
Mar 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+11.11%)
Mar 01, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 28, 2018 0.1000 0.1000 0.0900 0.0900 4,800 +0.00(+5.88%)
Feb 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 16, 2018 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2018 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Feb 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 02, 2018 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 1,028 -0.01(-13.04%)
Jan 25, 2018 0.1150 0.1150 0.1150 0.1150 3,200 +0.01(+9.52%)
Jan 24, 2018 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Jan 23, 2018 0.1000 0.1100 0.1000 0.1100 97,045 +0.01(+10.00%)
Jan 22, 2018 0.1200 0.1200 0.1000 0.1000 22,500 -0.00(-4.76%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Jan 18, 2018 0.1050 0.1050 0.1050 0.1050 3,801 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1150 0.1050 0.1050 16,100 +0.00(+0.00%)
Jan 16, 2018 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-8.70%)
Jan 15, 2018 0.1100 0.1150 0.1100 0.1150 25,600 +0.00(+0.00%)
Jan 12, 2018 0.1100 0.1150 0.1100 0.1150 11,833 +0.01(+4.55%)
Jan 11, 2018 0.1200 0.1200 0.1100 0.1100 21,011 +0.00(+0.00%)
Jan 10, 2018 0.1200 0.1250 0.1100 0.1100 38,000 -0.01(-4.35%)
Jan 09, 2018 0.1150 0.1250 0.1100 0.1150 71,000 +0.01(+4.55%)
Jan 08, 2018 0.1050 0.1100 0.1050 0.1100 44,500 -0.03(-24.14%)
Jan 05, 2018 0.1050 0.1450 0.1050 0.1450 99,000 +0.05(+61.11%)
Jan 04, 2018 0.0900 0.0900 0.0900 0.0900 3,530 -0.01(-5.26%)
Jan 03, 2018 0.0900 0.0950 0.0900 0.0950 57,000 +0.01(+5.56%)
Jan 02, 2018 0.0900 0.0900 0.0900 0.0900 38,700 +0.00(+5.88%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 27, 2017 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 22, 2017 0.0900 0.0900 0.0800 0.0800 6,000 -0.01(-11.11%)
Dec 21, 2017 0.0800 0.0900 0.0800 0.0900 31,700 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Dec 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Dec 11, 2017 0.0850 0.0900 0.0850 0.0900 10,160 +0.01(+12.50%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Dec 06, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 05, 2017 0.0900 0.0950 0.0800 0.0800 107,000 -0.01(-5.88%)
Dec 04, 2017 0.0950 0.0950 0.0850 0.0850 80,700 -0.00(-5.56%)
Dec 01, 2017 0.1000 0.1000 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 5,750 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.0900 27,000 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 15, 2017 0.0900 0.0900 0.0900 800 -0.01(-5.26%)
Nov 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 09, 2017 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Nov 03, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 02, 2017 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Nov 01, 2017 0.1000 0.1000 0.0950 0.0950 19,500 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.1050 0.0900 0.0950 102,500 -0.01(-5.00%)
Oct 30, 2017 0.0850 0.1000 0.0850 0.1000 128,000 +0.02(+25.00%)
Oct 27, 2017 0.0800 0.0850 0.0800 0.0800 39,900 -0.01(-5.88%)
Oct 26, 2017 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Oct 25, 2017 0.0750 0.0800 0.0750 0.0800 10,450 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 18, 2017 0.0900 0.0900 0.0900 0.0900 1,231 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0800 0.0900 34,200 +0.00(+5.88%)
Oct 11, 2017 0.0850 0.0900 0.0750 0.0850 227,000 +0.01(+13.33%)
Oct 10, 2017 0.0850 0.0850 0.0750 0.0750 110,000 -0.01(-6.25%)
Oct 06, 2017 0.0850 0.0850 0.0800 0.0800 62,000 -0.01(-11.11%)
Oct 04, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 29, 2017 0.0800 0.0900 0.0800 0.0900 22,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Sep 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0900 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0850 0.0850 0.0850 1,825 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 12, 2017 0.0850 0.0950 0.0850 0.0950 27,200 +0.01(+11.76%)
Sep 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.1000 0.0850 0.0850 46,000 -0.01(-10.53%)
Sep 06, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Sep 05, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Sep 01, 2017 0.0850 0.0850 0.0850 0.0850 15,647 +0.01(+6.25%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-15.79%)
Aug 30, 2017 0.0900 0.0950 0.0850 0.0950 64,440 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-9.52%)
Aug 28, 2017 0.1000 0.1050 0.0900 0.1050 182,100 +0.00(+5.00%)
Aug 25, 2017 0.0850 0.1000 0.0800 0.1000 80,000 +0.01(+5.26%)
Aug 24, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0950 0.0800 0.0950 15,500 +0.01(+5.56%)
Aug 22, 2017 0.1000 0.1000 0.0850 0.0900 60,500 -0.01(-10.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Aug 11, 2017 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Aug 02, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 28, 2017 0.0850 0.0850 0.0750 0.0750 3,000 -0.01(-11.76%)
Jul 25, 2017 0.0850 0.0850 0.0850 21 +0.02(+30.77%)
Jul 21, 2017 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jul 20, 2017 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0850 0.0850 0.0850 2 -0.00(-5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Jun 26, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 23, 2017 0.1000 0.1000 0.0850 0.0900 136,000 -0.01(-5.26%)
Jun 22, 2017 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
Jun 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 13, 2017 0.0900 0.1050 0.0850 0.1050 93,200 +0.01(+16.67%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 47,600 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 54,500 -0.00(-5.56%)
Jun 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.