Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
May 15, 2023 0.0650 0 -0.01(-18.75%)
May 11, 2023 0.0800 0 +0.01(+14.29%)
May 10, 2023 0.0750 0.0750 0.0600 0.0700 30,000 -0.00(-6.67%)
May 09, 2023 0.0850 0.0850 0.0750 0.0750 46,000 -0.01(-16.67%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0700 0.0900 15,000 +0.00(+0.00%)
May 02, 2023 0.0800 0.0900 0.0650 0.0900 112,000 +0.01(+12.50%)
May 01, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.02(+33.33%)
Apr 26, 2023 0.0600 0 +0.00(+0.00%)
Apr 24, 2023 0.0600 0 -0.01(-14.29%)
Apr 21, 2023 0.0550 0.0700 0.0550 0.0700 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0 +0.01(+16.67%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0 +0.00(+9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 10,052 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0550 0.0550 111,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Mar 17, 2023 0.0600 0.0650 0.0600 0.0650 4,001 +0.01(+8.33%)
Mar 13, 2023 0.0600 0 -0.01(-7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Mar 08, 2023 0.0650 0 -0.01(-7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 30,557 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 3,000 +0.01(+7.69%)
Feb 28, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0 +0.00(+0.00%)
Feb 08, 2023 0.0700 0 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 10,495 -0.01(-12.50%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Feb 03, 2023 0.0700 0.0700 0.0600 0.0600 97,000 -0.01(-14.29%)
Feb 01, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0650 0 -0.02(-23.53%)
Jan 26, 2023 0.0850 0 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0850 0.0700 0.0850 55,747 +0.02(+30.77%)
Jan 24, 2023 0.0850 0.0850 0.0650 0.0650 39,000 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0850 0.0600 0.0650 98,514 +0.01(+8.33%)
Jan 20, 2023 0.0550 0.0600 0.0550 0.0600 200,101 +0.01(+20.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Jan 16, 2023 0.0600 0 +0.01(+20.00%)
Jan 12, 2023 0.0500 0 -0.01(-16.67%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Jan 09, 2023 0.0500 0 -0.00(-9.09%)
Jan 05, 2023 0.0550 200 +0.00(+10.00%)
Dec 30, 2022 0.0500 2 +0.01(+25.00%)
Dec 28, 2022 0.0400 0 -0.00(-11.11%)
Dec 14, 2022 0.0450 0 -0.01(-18.18%)
Dec 09, 2022 0.0550 0 -0.01(-15.38%)
Dec 05, 2022 0.0650 0 +0.01(+18.18%)
Dec 01, 2022 0.0550 0 +0.00(+10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 8,004 -0.00(-9.09%)
Nov 29, 2022 0.0400 0.0550 0.0350 0.0550 118,001 +0.01(+37.50%)
Nov 25, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 18, 2022 0.0450 0 +0.00(+12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 25,010 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 11, 2022 0.0500 0 +0.01(+11.11%)
Nov 10, 2022 0.0550 0.0550 0.0400 0.0450 1,916,000 -0.01(-10.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0500 0.0500 35,175 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 03, 2022 0.0600 0 +0.00(+9.09%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 31, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 19, 2022 0.0600 0 +0.01(+20.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0 -0.01(-16.67%)
Oct 06, 2022 0.0600 0 +0.00(+0.00%)
Sep 30, 2022 0.0600 0 +0.01(+20.00%)
Sep 28, 2022 0.0500 0 +0.00(+0.00%)
Sep 20, 2022 0.0500 0 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Sep 07, 2022 0.0500 0 -0.01(-16.67%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 18,213 +0.01(+20.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0 -0.00(-9.09%)
Aug 19, 2022 0.0550 200 -0.00(-8.33%)
Aug 18, 2022 0.0500 0.0600 0.0500 0.0600 56,716 +0.01(+20.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Aug 12, 2022 0.0550 0 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Jul 25, 2022 0.0500 0 -0.01(-23.08%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 2,650 -0.01(-7.14%)
Jul 19, 2022 0.0700 0 +0.02(+27.27%)
Jul 15, 2022 0.0550 0 -0.00(-8.33%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 7,000 +0.01(+20.00%)
Jul 13, 2022 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0 -0.00(-9.09%)
Jul 08, 2022 0.0600 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0600 185,050 -0.01(-14.29%)
Jul 05, 2022 0.0700 0 +0.01(+16.67%)
Jul 04, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 29, 2022 0.0600 0 +0.00(+0.00%)
Jun 21, 2022 0.0600 0 +0.00(+0.00%)
Jun 16, 2022 0.0600 0 -0.01(-7.69%)
Jun 14, 2022 0.0650 0 +0.00(+0.00%)
Jun 10, 2022 0.0650 0 -0.01(-13.33%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 06, 2022 0.0750 0 -0.01(-6.25%)
Jun 02, 2022 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.