Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 28, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Mar 23, 2017 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 253,550 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0550 0.0550 1,140,000 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 09, 2017 0.0600 0.0600 0.0500 0.0500 120,000 -0.01(-16.67%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 1,166 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+9.09%)
Feb 15, 2017 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Feb 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-14.29%)
Jan 13, 2017 0.0700 0.0700 0.0700 0.0700 8,400 +0.01(+16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 21, 2016 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Dec 20, 2016 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 02, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 25, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 24, 2016 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 15, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2016 0.1050 0.1050 0.1050 0 -0.10(-47.50%)
Nov 07, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Nov 04, 2016 0.1200 0.1200 0.1200 0.1200 20,400 +0.03(+33.33%)
Oct 31, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 28, 2016 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+18.75%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Oct 26, 2016 0.0800 0.0800 0.0750 0.0750 65,300 -0.03(-25.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.02(+25.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 06, 2016 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-16.67%)
Sep 01, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 31, 2016 0.0850 0.0850 0.0850 0.0850 5,260 -0.01(-15.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 26, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+20.00%)
Aug 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2016 0.0750 0.0750 0.0750 0.0750 5,000 -0.02(-21.05%)
Aug 17, 2016 0.0950 0.0950 0.0950 3 +0.02(+26.67%)
Aug 16, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.01(+15.38%)
Aug 15, 2016 0.0600 0.0700 0.0500 0.0650 193,000 +0.04(+225.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.