Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0950 0.0950 32,250 +0.00(+0.00%)
May 28, 2021 0.0900 0.0950 0.0900 0.0950 140,195 +0.01(+5.56%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 41,600 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 5,065 +0.00(+0.00%)
May 25, 2021 0.0950 0.0950 0.0900 0.0900 77,600 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2021 0.0900 0.1000 0.0900 0.1000 119,050 +0.01(+11.11%)
May 19, 2021 0.0900 0.0950 0.0900 0.0900 54,276 +0.00(+5.88%)
May 18, 2021 0.0900 0.1000 0.0850 0.0850 28,285 -0.00(-5.56%)
May 17, 2021 0.0900 0.0950 0.0900 0.0900 58,000 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
May 13, 2021 0.0850 0.0900 0.0850 0.0900 104,000 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 230 -0.01(-10.00%)
May 07, 2021 0.0950 0.1000 0.0900 0.1000 29,000 +0.01(+11.11%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 66,350 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0900 0.0900 149,000 +0.00(+0.00%)
May 04, 2021 0.0900 0.0950 0.0900 0.0900 170,073 -0.01(-5.26%)
May 03, 2021 0.0850 0.0950 0.0850 0.0950 203,715 +0.01(+18.75%)
Apr 30, 2021 0.0850 0.0850 0.0750 0.0800 206,852 -0.01(-5.88%)
Apr 29, 2021 0.0850 0.0850 0.0850 0.0850 49,352 +0.01(+13.33%)
Apr 28, 2021 0.0800 0.0800 0.0750 0.0750 55,650 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0750 185,499 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0800 148,300 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0850 0.0800 0.0800 72,000 -0.01(-5.88%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 16,700 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 10,499 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 4,050 +0.01(+6.25%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0850 137,100 +0.00(+0.00%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 37,300 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0800 0.0850 33,500 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 161,537 +0.00(+5.88%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 103,750 -0.00(-5.56%)
Apr 09, 2021 0.0800 0.0900 0.0800 0.0900 508,718 +0.01(+12.50%)
Apr 08, 2021 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 8,800 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 166,400 -0.01(-5.88%)
Apr 05, 2021 0.0800 0.0850 0.0800 0.0850 12,200 +0.01(+6.25%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 47,700 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0800 0.0800 370,000 -0.01(-11.11%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 3,625 +0.00(+5.88%)
Mar 25, 2021 0.0950 0.0950 0.0850 0.0850 166,000 -0.00(-5.56%)
Mar 24, 2021 0.0900 0.0950 0.0900 0.0900 191,609 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 46,009 -0.01(-5.26%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 118,000 -0.01(-5.00%)
Mar 19, 2021 0.0950 0.1000 0.0900 0.1000 153,844 +0.01(+11.11%)
Mar 18, 2021 0.1050 0.1050 0.0900 0.0900 551,925 -0.01(-10.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1000 75,765 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1100 0.0950 0.1000 325,568 +0.01(+5.26%)
Mar 15, 2021 0.0900 0.0950 0.0900 0.0950 39,947 +0.01(+5.56%)
Mar 12, 2021 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0900 0.0900 57,600 -0.01(-5.26%)
Mar 10, 2021 0.0950 0.1000 0.0900 0.0950 174,200 +0.01(+5.56%)
Mar 09, 2021 0.0900 0.0900 0.0900 0.0900 200,557 +0.01(+12.50%)
Mar 08, 2021 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0800 237,050 +0.00(+0.00%)
Mar 04, 2021 0.0950 0.0950 0.0800 0.0800 340,100 -0.01(-11.11%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 69,188 -0.01(-5.26%)
Mar 02, 2021 0.0900 0.0950 0.0900 0.0950 228,650 +0.01(+11.76%)
Mar 01, 2021 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Feb 26, 2021 0.0900 0.0900 0.0850 0.0850 314,800 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.1000 0.0850 0.0850 959,600 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 18,800 -0.00(-5.56%)
Feb 23, 2021 0.0950 0.0950 0.0900 0.0900 262,100 -0.01(-5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 187,900 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.0950 0.0950 152,070 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 240,569 -0.01(-5.00%)
Feb 17, 2021 0.1100 0.1100 0.1000 0.1000 1,035,326 -0.00(-4.76%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1050 53,000 +0.00(+0.00%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2021 0.1100 0.1150 0.1050 0.1100 97,750 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1100 0.1100 121,000 -0.01(-4.35%)
Feb 09, 2021 0.1050 0.1200 0.1050 0.1150 311,275 +0.01(+15.00%)
Feb 08, 2021 0.1050 0.1050 0.1000 0.1000 279,000 -0.01(-9.09%)
Feb 05, 2021 0.1050 0.1100 0.1000 0.1100 272,479 +0.01(+10.00%)
Feb 04, 2021 0.1000 0.1050 0.1000 0.1000 176,585 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1050 0.1000 0.1000 231,622 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1000 0.1000 774,400 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1000 0.0950 0.1000 297,240 +0.00(+0.00%)
Jan 29, 2021 0.1050 0.1050 0.1000 0.1000 402,500 -0.00(-4.76%)
Jan 28, 2021 0.1000 0.1050 0.0900 0.1050 277,050 +0.00(+5.00%)
Jan 27, 2021 0.1150 0.1150 0.1000 0.1000 633,921 -0.01(-9.09%)
Jan 26, 2021 0.1100 0.1100 0.1050 0.1100 222,124 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1150 0.1100 0.1100 75,200 -0.01(-12.00%)
Jan 22, 2021 0.1250 0.1250 0.1150 0.1250 131,000 +0.00(+0.00%)
Jan 21, 2021 0.1200 0.1250 0.1200 0.1250 23,000 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1250 0.1100 0.1250 465,475 +0.01(+13.64%)
Jan 19, 2021 0.1100 0.1100 0.1050 0.1100 41,000 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1100 0.1050 0.1100 117,925 +0.00(+0.00%)
Jan 14, 2021 0.1150 0.1150 0.1100 0.1100 411,444 +0.00(+0.00%)
Jan 13, 2021 0.1150 0.1150 0.1050 0.1100 204,250 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1150 0.1050 0.1100 544,300 -0.01(-4.35%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1150 125,128 -0.00(-4.17%)
Jan 08, 2021 0.1300 0.1300 0.1200 0.1200 277,800 -0.01(-7.69%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 33,505 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 276,000 -0.01(-3.70%)
Jan 05, 2021 0.1400 0.1400 0.1350 0.1350 27,999 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1400 0.1300 0.1350 410,184 +0.01(+3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2020 0.1300 0.1300 0.1200 0.1200 68,500 +0.00(+0.00%)
Dec 29, 2020 0.1300 0.1300 0.1200 0.1200 147,532 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1300 116,500 +0.01(+8.33%)
Dec 22, 2020 0.1250 0.1250 0.1200 0.1200 46,420 -0.01(-4.00%)
Dec 21, 2020 0.1250 0.1250 0.1200 0.1250 84,838 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1300 0.1200 0.1250 98,563 -0.01(-3.85%)
Dec 17, 2020 0.1200 0.1300 0.1200 0.1300 264,850 +0.01(+13.04%)
Dec 16, 2020 0.1100 0.1250 0.1100 0.1150 235,827 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1100 0.1150 47,250 +0.01(+4.55%)
Dec 14, 2020 0.1150 0.1150 0.1100 0.1100 156,920 -0.01(-8.33%)
Dec 11, 2020 0.1200 0.1200 0.1150 0.1200 32,200 +0.00(+4.35%)
Dec 10, 2020 0.1150 0.1150 0.1150 0.1150 59,000 -0.00(-4.17%)
Dec 09, 2020 0.1300 0.1300 0.1200 0.1200 61,300 -0.01(-7.69%)
Dec 08, 2020 0.1400 0.1400 0.1200 0.1300 204,100 -0.01(-7.14%)
Dec 07, 2020 0.1200 0.1400 0.1200 0.1400 351,950 +0.03(+21.74%)
Dec 04, 2020 0.1150 0.1200 0.1150 0.1150 76,500 +0.01(+4.55%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 222,991 -0.01(-8.33%)
Dec 02, 2020 0.1200 0.1200 0.1150 0.1200 166,100 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1200 0.1100 0.1200 183,499 +0.01(+14.29%)
Nov 30, 2020 0.1100 0.1100 0.1050 0.1050 180,200 -0.01(-4.55%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 69,665 +0.00(+0.00%)
Nov 26, 2020 0.1150 0.1150 0.1100 0.1100 188,500 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1150 0.1100 0.1100 14,400 +0.00(+0.00%)
Nov 24, 2020 0.1150 0.1200 0.1100 0.1100 71,947 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1250 0.1150 0.1200 56,019 +0.00(+0.00%)
Nov 20, 2020 0.1100 0.1200 0.1100 0.1200 188,850 +0.01(+9.09%)
Nov 19, 2020 0.1150 0.1200 0.1100 0.1100 179,890 -0.01(-8.33%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1200 355,650 -0.01(-7.69%)
Nov 17, 2020 0.1350 0.1350 0.1300 0.1300 101,500 -0.01(-7.14%)
Nov 16, 2020 0.1450 0.1450 0.1400 0.1400 145,000 -0.01(-6.67%)
Nov 13, 2020 0.1450 0.1500 0.1400 0.1500 191,000 +0.01(+7.14%)
Nov 12, 2020 0.1350 0.1450 0.1350 0.1400 165,000 +0.01(+3.70%)
Nov 11, 2020 0.1400 0.1450 0.1350 0.1350 409,700 -0.01(-3.57%)
Nov 10, 2020 0.1400 0.1600 0.1400 0.1400 1,032,000 -0.00(-3.45%)
Nov 09, 2020 0.1250 0.1500 0.1200 0.1450 362,111 +0.01(+11.54%)
Nov 06, 2020 0.1400 0.1400 0.1250 0.1300 282,300 -0.01(-3.70%)
Nov 05, 2020 0.1200 0.1350 0.1200 0.1350 557,500 +0.02(+12.50%)
Nov 04, 2020 0.1150 0.1200 0.1150 0.1200 116,520 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1150 0.1200 73,720 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 145,831 +0.00(+0.00%)
Oct 30, 2020 0.1250 0.1250 0.1150 0.1200 47,788 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1250 0.1150 0.1200 121,000 +0.00(+4.35%)
Oct 28, 2020 0.1200 0.1200 0.1150 0.1150 95,100 -0.00(-4.17%)
Oct 27, 2020 0.1300 0.1300 0.1200 0.1200 489,850 -0.02(-11.11%)
Oct 26, 2020 0.1500 0.1500 0.1300 0.1350 222,089 -0.01(-10.00%)
Oct 23, 2020 0.1500 0.1500 0.1450 0.1500 26,150 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1500 0.1500 144,747 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1500 0.1400 0.1500 403,350 +0.01(+11.11%)
Oct 20, 2020 0.1350 0.1400 0.1350 0.1350 186,427 -0.01(-6.90%)
Oct 19, 2020 0.1400 0.1450 0.1400 0.1450 146,500 +0.00(+3.57%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1400 126,550 -0.00(-3.45%)
Oct 15, 2020 0.1300 0.1450 0.1300 0.1450 225,643 +0.00(+3.57%)
Oct 14, 2020 0.1450 0.1450 0.1400 0.1400 349,355 -0.00(-3.45%)
Oct 13, 2020 0.1500 0.1550 0.1400 0.1450 88,611 -0.01(-3.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0.1400 194,000 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1400 0.1400 34,000 -0.00(-3.45%)
Oct 06, 2020 0.1500 0.1600 0.1450 0.1450 185,000 -0.01(-6.45%)
Oct 05, 2020 0.1550 0.1600 0.1550 0.1550 98,000 +0.00(+0.00%)
Oct 02, 2020 0.1550 0.1600 0.1450 0.1550 272,500 +0.01(+3.33%)
Oct 01, 2020 0.1600 0.1650 0.1500 0.1500 172,099 -0.01(-6.25%)
Sep 30, 2020 0.1400 0.1600 0.1400 0.1600 337,247 +0.02(+14.29%)
Sep 29, 2020 0.1450 0.1450 0.1400 0.1400 146,563 -0.01(-6.67%)
Sep 28, 2020 0.1500 0.1550 0.1500 0.1500 64,500 +0.01(+3.45%)
Sep 25, 2020 0.1500 0.1500 0.1450 0.1450 99,700 +0.00(+3.57%)
Sep 24, 2020 0.1400 0.1500 0.1400 0.1400 137,404 -0.00(-3.45%)
Sep 23, 2020 0.1550 0.1600 0.1450 0.1450 425,200 -0.02(-12.12%)
Sep 22, 2020 0.1550 0.1650 0.1550 0.1650 73,500 +0.00(+0.00%)
Sep 21, 2020 0.1800 0.1800 0.1550 0.1650 527,000 -0.01(-8.33%)
Sep 18, 2020 0.1600 0.1900 0.1600 0.1800 1,887,267 +0.04(+24.14%)
Sep 17, 2020 0.1450 0.1500 0.1400 0.1450 529,979 +0.00(+0.00%)
Sep 16, 2020 0.1450 0.1550 0.1450 0.1450 230,150 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1550 0.1450 0.1450 116,210 -0.01(-3.33%)
Sep 14, 2020 0.1550 0.1650 0.1500 0.1500 511,531 -0.01(-6.25%)
Sep 11, 2020 0.1400 0.1650 0.1400 0.1600 533,515 +0.02(+14.29%)
Sep 10, 2020 0.1450 0.1450 0.1350 0.1400 340,800 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1550 0.1350 0.1400 566,175 -0.00(-3.45%)
Sep 08, 2020 0.1450 0.1500 0.1400 0.1450 271,150 +0.00(+3.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Sep 03, 2020 0.1650 0.1650 0.1600 0.1600 208,584 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1600 0.1600 267,780 -0.01(-5.88%)
Sep 01, 2020 0.1800 0.1850 0.1700 0.1700 368,387 -0.01(-5.56%)
Aug 31, 2020 0.1800 0.1800 0.1700 0.1800 425,600 +0.00(+0.00%)
Aug 28, 2020 0.1850 0.1850 0.1800 0.1800 332,260 -0.01(-2.70%)
Aug 27, 2020 0.1850 0.1850 0.1750 0.1850 405,150 +0.01(+2.78%)
Aug 26, 2020 0.1650 0.1950 0.1650 0.1800 821,629 +0.02(+12.50%)
Aug 25, 2020 0.1700 0.1800 0.1500 0.1600 834,620 -0.01(-5.88%)
Aug 24, 2020 0.1800 0.1800 0.1700 0.1700 295,461 -0.01(-8.11%)
Aug 21, 2020 0.1850 0.1900 0.1800 0.1850 126,530 -0.01(-2.63%)
Aug 20, 2020 0.1800 0.1900 0.1650 0.1900 918,887 +0.01(+5.56%)
Aug 19, 2020 0.1900 0.1900 0.1800 0.1800 406,645 -0.02(-7.69%)
Aug 18, 2020 0.2050 0.2050 0.1900 0.1950 370,811 +0.00(+0.00%)
Aug 17, 2020 0.2050 0.2100 0.1900 0.1950 285,100 +0.00(+0.00%)
Aug 14, 2020 0.2050 0.2100 0.1900 0.1950 591,050 -0.01(-7.14%)
Aug 13, 2020 0.2050 0.2200 0.2000 0.2100 856,099 +0.00(+0.00%)
Aug 12, 2020 0.1850 0.2300 0.1850 0.2100 804,495 +0.03(+16.67%)
Aug 11, 2020 0.2000 0.2000 0.1800 0.1800 640,241 -0.03(-14.29%)
Aug 10, 2020 0.2300 0.2350 0.2050 0.2100 911,460 -0.01(-4.55%)
Aug 07, 2020 0.2300 0.2300 0.2200 0.2200 333,772 -0.01(-4.35%)
Aug 06, 2020 0.2450 0.2500 0.2100 0.2300 878,303 -0.02(-8.00%)
Aug 05, 2020 0.2150 0.2500 0.2150 0.2500 3,004,675 +0.05(+21.95%)
Aug 04, 2020 0.1900 0.2150 0.1800 0.2050 1,635,858 +0.02(+10.81%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jul 30, 2020 0.1750 0.1800 0.1700 0.1750 427,547 +0.00(+0.00%)
Jul 29, 2020 0.1750 0.1800 0.1750 0.1750 1,118,271 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1750 0.1400 0.1750 2,532,400 +0.03(+20.69%)
Jul 27, 2020 0.1450 0.1500 0.1400 0.1450 509,163 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1500 0.1400 0.1450 236,575 +0.01(+11.54%)
Jul 23, 2020 0.1550 0.1550 0.1300 0.1300 913,012 -0.02(-16.13%)
Jul 22, 2020 0.1550 0.1550 0.1450 0.1550 1,001,483 +0.01(+3.33%)
Jul 21, 2020 0.1500 0.1600 0.1450 0.1500 1,688,257 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1450 0.1500 868,400 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1450 0.1500 406,300 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1500 0.1400 0.1500 1,083,594 +0.01(+7.14%)
Jul 15, 2020 0.1400 0.1400 0.1350 0.1400 526,720 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 375,940 -0.01(-6.67%)
Jul 13, 2020 0.1400 0.1500 0.1400 0.1500 628,856 +0.01(+7.14%)
Jul 10, 2020 0.1400 0.1450 0.1350 0.1400 454,311 +0.01(+3.70%)
Jul 09, 2020 0.1300 0.1450 0.1300 0.1350 2,911,104 +0.02(+12.50%)
Jul 08, 2020 0.1250 0.1250 0.1200 0.1200 368,188 -0.01(-4.00%)
Jul 07, 2020 0.1100 0.1300 0.1100 0.1250 1,706,013 +0.01(+13.64%)
Jul 06, 2020 0.1300 0.1300 0.1100 0.1100 824,479 -0.02(-15.38%)
Jul 03, 2020 0.1200 0.1300 0.1150 0.1300 326,165 +0.01(+8.33%)
Jul 02, 2020 0.1200 0.1250 0.1150 0.1200 314,356 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 29, 2020 0.1100 0.1300 0.1100 0.1250 1,874,595 +0.02(+25.00%)
Jun 26, 2020 0.1100 0.1150 0.1000 0.1000 1,515,420 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.1000 613,377 +0.01(+11.11%)
Jun 24, 2020 0.1000 0.1000 0.0900 0.0900 360,159 -0.01(-10.00%)
Jun 23, 2020 0.0850 0.1000 0.0800 0.1000 1,805,883 +0.02(+25.00%)
Jun 22, 2020 0.0800 0.0850 0.0800 0.0800 480,710 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0800 0.0750 0.0800 1,157,658 +0.01(+6.67%)
Jun 18, 2020 0.0700 0.0800 0.0700 0.0750 644,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 451,568 +0.00(+7.14%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0700 500,800 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 464,500 +0.01(+7.69%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0650 99,799 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0650 0.0600 0.0650 226,500 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0650 0.0650 180,900 -0.01(-7.14%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0700 227,000 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0650 813,300 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 172,730 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0700 0.0600 0.0650 404,090 -0.01(-7.14%)
Jun 02, 2020 0.0800 0.0850 0.0650 0.0700 1,970,600 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.