Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5300 0.5900 0.5300 0.5600 51,202 +0.03(+5.66%)
May 28, 2021 0.6200 0.6600 0.5200 0.5300 146,236 -0.05(-8.62%)
May 27, 2021 0.6000 0.6800 0.5600 0.5800 265,750 +0.00(+0.00%)
May 26, 2021 0.6000 0.6400 0.5800 0.5800 9,717 -0.02(-3.33%)
May 25, 2021 0.6100 0.6400 0.5500 0.6000 43,740 -0.01(-1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
May 20, 2021 0.5500 0.6400 0.5400 0.6400 170,850 +0.09(+16.36%)
May 19, 2021 0.5300 0.5800 0.5200 0.5500 69,105 +0.00(+0.00%)
May 18, 2021 0.6100 0.6100 0.5400 0.5500 66,990 -0.09(-14.06%)
May 17, 2021 0.6000 0.6400 0.6000 0.6400 53,202 +0.01(+1.59%)
May 14, 2021 0.6300 0.6400 0.6000 0.6300 87,673 +0.00(+0.00%)
May 13, 2021 0.6400 0.6400 0.5800 0.6300 43,781 +0.03(+5.00%)
May 12, 2021 0.6000 0.7000 0.6000 0.6000 111,903 +0.00(+0.00%)
May 11, 2021 0.6700 0.6700 0.6000 0.6000 74,875 -0.09(-13.04%)
May 10, 2021 0.7500 0.7500 0.6900 0.6900 49,675 -0.05(-6.76%)
May 07, 2021 0.7200 0.7500 0.6900 0.7400 688,194 +0.06(+8.82%)
May 06, 2021 0.7000 0.7000 0.6700 0.6800 123,355 -0.02(-2.86%)
May 05, 2021 0.6600 0.7000 0.6400 0.7000 63,351 +0.03(+4.48%)
May 04, 2021 0.7600 0.7600 0.6700 0.6700 226,863 -0.14(-17.28%)
May 03, 2021 0.8700 0.8800 0.7700 0.8100 73,629 -0.09(-10.00%)
Apr 30, 2021 0.8700 0.9000 0.8700 0.9000 58,634 +0.00(+0.00%)
Apr 29, 2021 0.8900 0.9100 0.8400 0.9000 103,535 +0.01(+1.12%)
Apr 28, 2021 0.9300 0.9300 0.8800 0.8900 32,151 -0.07(-7.29%)
Apr 27, 2021 0.9500 0.9600 0.9000 0.9600 48,747 +0.01(+1.05%)
Apr 26, 2021 0.9700 0.9700 0.9500 0.9500 20,180 -0.03(-3.06%)
Apr 23, 2021 0.9700 0.9800 0.9500 0.9800 127,277 +0.00(+0.00%)
Apr 22, 2021 0.9800 0.9900 0.9500 0.9800 343,712 +0.00(+0.00%)
Apr 21, 2021 0.9400 0.9800 0.9400 0.9800 18,762 -0.01(-1.01%)
Apr 20, 2021 1.000 1.030 0.9500 0.9900 135,823 -0.06(-5.71%)
Apr 19, 2021 1.040 1.050 0.9700 1.050 536,406 +0.01(+0.96%)
Apr 16, 2021 0.9900 1.050 0.9600 1.040 617,191 +0.09(+9.47%)
Apr 15, 2021 1.000 1.000 0.9300 0.9500 197,289 -0.05(-5.00%)
Apr 14, 2021 1.000 1.000 0.9200 1.000 120,010 +0.00(+0.00%)
Apr 13, 2021 1.020 1.040 0.9600 1.000 473,831 -0.01(-0.99%)
Apr 12, 2021 1.010 1.020 0.9400 1.010 245,712 +0.07(+7.45%)
Apr 09, 2021 0.9300 0.9400 0.8900 0.9400 53,510 +0.00(+0.00%)
Apr 08, 2021 0.9500 0.9700 0.8400 0.9400 124,137 +0.02(+2.17%)
Apr 07, 2021 0.9800 1.010 0.9200 0.9200 49,908 -0.06(-6.12%)
Apr 06, 2021 0.9900 1.030 0.9500 0.9800 20,697 -0.02(-2.00%)
Apr 05, 2021 0.9400 1.040 0.9300 1.000 69,250 +0.01(+1.01%)
Apr 01, 2021 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 31, 2021 1.040 1.040 0.9600 1.000 34,327 +0.00(+0.00%)
Mar 30, 2021 1.000 1.060 0.9400 1.000 55,858 -0.02(-1.96%)
Mar 29, 2021 1.000 1.120 0.9600 1.020 265,995 +0.01(+0.99%)
Mar 26, 2021 1.010 1.070 0.9700 1.010 73,488 +0.00(+0.00%)
Mar 25, 2021 1.070 1.070 0.9700 1.010 58,091 -0.05(-4.72%)
Mar 24, 2021 1.070 1.080 0.9900 1.060 179,048 +0.01(+0.95%)
Mar 23, 2021 1.040 1.070 0.9900 1.050 83,941 +0.02(+1.94%)
Mar 22, 2021 1.020 1.030 0.9500 1.030 33,829 +0.08(+8.42%)
Mar 19, 2021 0.9500 1.010 0.9300 0.9500 32,783 -0.02(-2.06%)
Mar 18, 2021 1.040 1.040 0.9000 0.9700 34,791 +0.00(+0.00%)
Mar 17, 2021 0.9700 0.9700 0.8800 0.9700 36,054 -0.02(-2.02%)
Mar 16, 2021 1.000 1.020 0.9200 0.9900 22,558 -0.05(-4.81%)
Mar 15, 2021 1.000 1.040 0.9900 1.040 24,819 -0.04(-3.70%)
Mar 12, 2021 1.100 1.100 1.010 1.080 16,100 -0.05(-4.42%)
Mar 11, 2021 1.100 1.140 1.000 1.130 17,095 +0.13(+13.00%)
Mar 10, 2021 1.100 1.160 0.9800 1.000 191,158 -0.16(-13.79%)
Mar 09, 2021 1.230 1.270 1.070 1.160 153,179 -0.09(-7.20%)
Mar 08, 2021 1.230 1.290 1.110 1.250 71,155 -0.05(-3.85%)
Mar 05, 2021 1.270 1.300 1.220 1.300 49,264 +0.00(+0.00%)
Mar 04, 2021 1.290 1.370 1.200 1.300 171,399 +0.01(+0.78%)
Mar 03, 2021 1.370 1.390 1.280 1.290 417,676 -0.06(-4.44%)
Mar 02, 2021 1.380 1.380 1.280 1.350 10,550 -0.04(-2.88%)
Mar 01, 2021 1.320 1.390 1.250 1.390 21,215 +0.01(+0.72%)
Feb 26, 2021 1.320 1.410 1.190 1.380 101,400 +0.09(+6.98%)
Feb 25, 2021 1.400 1.400 1.200 1.290 360,626 -0.11(-7.86%)
Feb 24, 2021 1.460 1.490 1.360 1.400 338,781 +0.00(+0.00%)
Feb 23, 2021 1.450 1.450 1.300 1.400 226,175 -0.05(-3.45%)
Feb 22, 2021 1.590 1.600 1.410 1.450 404,509 -0.08(-5.23%)
Feb 19, 2021 1.470 1.530 1.400 1.530 43,709 +0.03(+2.00%)
Feb 18, 2021 1.440 1.500 1.360 1.500 119,859 -0.05(-3.23%)
Feb 17, 2021 1.500 1.620 1.440 1.550 221,974 +0.03(+1.97%)
Feb 16, 2021 1.550 1.550 1.480 1.520 112,101 -0.03(-1.94%)
Feb 12, 2021 1.550 1.550 1.550 0 +0.03(+1.97%)
Feb 11, 2021 1.510 1.540 1.400 1.520 202,344 +0.01(+0.66%)
Feb 10, 2021 1.540 1.550 1.420 1.510 236,607 -0.07(-4.43%)
Feb 09, 2021 1.750 1.770 1.400 1.580 585,555 +0.21(+15.33%)
Feb 08, 2021 1.370 1.390 1.340 1.370 20,700 -0.03(-2.14%)
Feb 05, 2021 1.390 1.400 1.250 1.400 103,322 +0.00(+0.00%)
Feb 04, 2021 1.350 1.400 1.290 1.400 170,447 +0.05(+3.70%)
Feb 03, 2021 1.330 1.350 1.300 1.350 54,810 +0.01(+0.75%)
Feb 02, 2021 1.320 1.340 1.300 1.340 59,463 -0.01(-0.74%)
Feb 01, 2021 1.330 1.350 1.250 1.350 30,678 +0.02(+1.50%)
Jan 29, 2021 1.300 1.330 1.290 1.330 40,748 +0.00(+0.00%)
Jan 28, 2021 1.300 1.340 1.190 1.330 191,402 -0.01(-0.75%)
Jan 27, 2021 1.200 1.340 1.180 1.340 154,226 +0.04(+3.08%)
Jan 26, 2021 1.320 1.350 1.250 1.300 39,830 -0.05(-3.70%)
Jan 25, 2021 1.330 1.350 1.250 1.350 22,186 +0.00(+0.00%)
Jan 22, 2021 1.340 1.350 1.250 1.350 12,151 +0.05(+3.85%)
Jan 21, 2021 1.260 1.300 1.220 1.300 36,828 +0.00(+0.00%)
Jan 20, 2021 1.270 1.350 1.210 1.300 56,445 -0.07(-5.11%)
Jan 19, 2021 1.330 1.370 1.260 1.370 18,760 +0.02(+1.48%)
Jan 18, 2021 1.240 1.380 1.240 1.350 39,810 +0.00(+0.00%)
Jan 15, 2021 1.270 1.350 1.220 1.350 27,880 +0.05(+3.85%)
Jan 14, 2021 1.300 1.300 1.230 1.300 2,300 +0.00(+0.00%)
Jan 13, 2021 1.260 1.300 1.250 1.300 8,100 +0.06(+4.84%)
Jan 12, 2021 1.300 1.300 1.230 1.240 6,800 -0.06(-4.62%)
Jan 11, 2021 1.300 1.320 1.220 1.300 26,224 -0.08(-5.80%)
Jan 08, 2021 1.350 1.380 1.290 1.380 59,678 +0.01(+0.73%)
Jan 07, 2021 1.380 1.380 1.290 1.370 23,243 +0.02(+1.48%)
Jan 06, 2021 1.380 1.380 1.180 1.350 126,193 -0.02(-1.46%)
Jan 05, 2021 1.350 1.380 1.300 1.370 41,234 +0.02(+1.48%)
Jan 04, 2021 1.320 1.380 1.280 1.350 39,608 +0.06(+4.65%)
Dec 31, 2020 1.290 1.290 1.290 0 +0.06(+4.88%)
Dec 30, 2020 1.240 1.260 1.200 1.230 79,184 -0.02(-1.60%)
Dec 29, 2020 1.230 1.250 1.180 1.250 102,622 +0.00(+0.00%)
Dec 23, 2020 1.250 1.250 1.250 0 +0.04(+3.31%)
Dec 22, 2020 1.250 1.250 1.150 1.210 50,550 -0.03(-2.42%)
Dec 21, 2020 1.100 1.250 0.9700 1.240 41,625 -0.04(-3.13%)
Dec 18, 2020 1.200 1.280 1.130 1.280 29,070 +0.05(+4.07%)
Dec 17, 2020 1.140 1.230 0.9700 1.230 55,912 +0.08(+6.96%)
Dec 16, 2020 1.180 1.180 0.9600 1.150 68,025 -0.03(-2.54%)
Dec 15, 2020 1.280 1.280 1.100 1.180 48,800 -0.12(-9.23%)
Dec 14, 2020 1.160 1.300 1.070 1.300 82,674 +0.12(+10.17%)
Dec 11, 2020 1.210 1.210 1.060 1.180 24,934 +0.04(+3.51%)
Dec 10, 2020 1.250 1.250 1.030 1.140 47,800 +0.01(+0.88%)
Dec 09, 2020 1.210 1.250 1.080 1.130 32,304 -0.03(-2.59%)
Dec 08, 2020 1.300 1.300 1.070 1.160 48,018 -0.10(-7.94%)
Dec 07, 2020 1.220 1.260 1.080 1.260 58,061 +0.01(+0.80%)
Dec 04, 2020 1.160 1.250 1.050 1.250 46,264 +0.06(+5.04%)
Dec 03, 2020 1.150 1.200 1.060 1.190 66,700 +0.10(+9.17%)
Dec 02, 2020 1.110 1.110 0.9900 1.090 54,206 -0.02(-1.80%)
Dec 01, 2020 1.100 1.200 1.030 1.110 38,444 +0.00(+0.00%)
Nov 30, 2020 1.220 1.240 1.040 1.110 30,032 -0.11(-9.02%)
Nov 27, 2020 1.300 1.370 1.050 1.220 81,503 +0.11(+9.91%)
Nov 26, 2020 1.110 1.110 1.050 1.110 4,202 +0.00(+0.00%)
Nov 25, 2020 1.110 1.110 1.080 1.110 35,805 +0.00(+0.00%)
Nov 24, 2020 1.100 1.110 1.000 1.110 90,251 +0.01(+0.91%)
Nov 23, 2020 1.080 1.100 0.9500 1.100 80,962 +0.05(+4.76%)
Nov 20, 2020 1.000 1.070 0.9200 1.050 42,729 +0.05(+5.00%)
Nov 19, 2020 1.020 1.060 0.9000 1.000 65,641 -0.02(-1.96%)
Nov 18, 2020 0.8800 1.020 0.8800 1.020 31,392 +0.14(+15.91%)
Nov 17, 2020 0.8600 0.8800 0.7800 0.8800 132,469 +0.13(+17.33%)
Nov 16, 2020 0.8200 0.8800 0.7500 0.7500 15,430 -0.13(-14.77%)
Nov 13, 2020 0.8800 0.8800 0.8200 0.8800 16,310 +0.00(+0.00%)
Nov 12, 2020 0.8000 0.8800 0.8000 0.8800 6,703 +0.06(+7.32%)
Nov 11, 2020 0.8200 0.8200 0.7600 0.8200 20,450 +0.00(+0.00%)
Nov 10, 2020 0.7200 0.8200 0.7200 0.8200 39,304 +0.14(+20.59%)
Nov 09, 2020 0.6800 0.6800 0.6200 0.6800 21,416 +0.04(+6.25%)
Nov 06, 2020 0.5500 0.6900 0.5500 0.6400 9,836 +0.00(+0.00%)
Nov 05, 2020 0.5500 0.6400 0.5500 0.6400 10,500 +0.22(+52.38%)
Nov 04, 2020 0.4200 0.4200 0.4200 0.4200 500 -0.13(-23.64%)
Nov 03, 2020 0.4500 0.5500 0.4500 0.5500 3,460 +0.20(+57.14%)
Nov 02, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.18(+105.88%)
Oct 26, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 20, 2020 0.2050 0.2050 0.2050 0 -0.05(-19.61%)
Oct 13, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 21, 2020 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Sep 18, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 10, 2020 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Sep 09, 2020 0.3200 0.3200 0.3200 80 +0.00(+0.00%)
Aug 25, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2020 0.3200 0.3200 0.3200 0.3200 5,000 +0.07(+25.49%)
Aug 17, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 12, 2020 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Aug 06, 2020 0.1800 0.1800 0.1800 0 -0.08(-30.77%)
Jul 27, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2020 0.2600 0.2600 0.2600 0.2600 725 +0.01(+4.00%)
Jun 26, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.3000 0.3000 930 +0.00(+0.00%)
Jun 11, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jun 09, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 08, 2020 0.3050 0.3050 0.3050 390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.