Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.2500 0 +0.02(+8.70%)
May 11, 2023 0.2300 0 +0.00(+0.00%)
May 05, 2023 0.2300 0 +0.03(+15.00%)
May 01, 2023 0.2000 0 -0.04(-16.67%)
Apr 18, 2023 0.2400 14 -0.07(-22.58%)
Apr 06, 2023 0.3100 0 -0.02(-6.06%)
Apr 05, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.07(+26.92%)
Mar 31, 2023 0.2600 0 -0.03(-11.86%)
Mar 29, 2023 0.2950 0 +0.00(+0.00%)
Mar 28, 2023 0.2950 0.2950 0.2950 0.2950 888 -0.02(-4.84%)
Mar 17, 2023 0.3100 0 +0.00(+0.00%)
Mar 15, 2023 0.3100 0 -0.03(-10.14%)
Mar 13, 2023 0.3450 100 -0.02(-4.17%)
Mar 09, 2023 0.3600 0 -0.06(-14.29%)
Mar 08, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.07(-14.29%)
Mar 03, 2023 0.4900 0 +0.08(+18.07%)
Feb 28, 2023 0.4150 410 -0.22(-34.13%)
Feb 27, 2023 0.5000 0.9100 0.3800 0.6300 63,094 +0.06(+10.53%)
Feb 24, 2023 0.4300 0.5700 0.4300 0.5700 6,993 +0.22(+62.86%)
Feb 23, 2023 0.2650 0.3500 0.2650 0.3500 10,421 +0.08(+32.08%)
Feb 21, 2023 0.2650 0 +0.06(+26.19%)
Feb 17, 2023 0.2100 0 +0.01(+5.00%)
Feb 07, 2023 0.2000 9 -0.02(-9.09%)
Feb 01, 2023 0.2200 2 -0.06(-21.43%)
Jan 23, 2023 0.2800 0 -0.02(-6.67%)
Jan 12, 2023 0.3000 0 +0.07(+30.43%)
Nov 30, 2022 0.2300 30 +0.00(+0.00%)
Nov 28, 2022 0.2300 0 +0.12(+100.00%)
Nov 03, 2022 0.1150 1 -0.03(-20.69%)
Oct 27, 2022 0.1450 100 +0.00(+0.00%)
Oct 26, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 17, 2022 0.1450 0.1450 528 +0.00(+0.00%)
Oct 14, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Sep 30, 2022 0.1200 0 +0.00(+0.00%)
Sep 28, 2022 0.1200 5 +0.00(+0.00%)
Sep 26, 2022 0.1200 0 +0.00(+0.00%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 3,500 -0.03(-20.00%)
Sep 01, 2022 0.1500 480 +0.00(+0.00%)
Aug 29, 2022 0.1500 160 +0.01(+7.14%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 2,050 -0.01(-6.67%)
Aug 25, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 24, 2022 0.1500 0.1500 0.1500 0.1500 1,310 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 18, 2022 0.1500 0 +0.00(+0.00%)
Aug 12, 2022 0.1500 0 -0.04(-18.92%)
Aug 10, 2022 0.1850 456 +0.01(+8.82%)
Aug 02, 2022 0.1700 0 -0.01(-8.11%)
Jul 28, 2022 0.1850 0 +0.00(+0.00%)
Jul 27, 2022 0.1850 0.1850 0.1850 0.1850 3,250 -0.02(-7.50%)
Jul 22, 2022 0.2000 0 +0.01(+5.26%)
Jul 13, 2022 0.1900 0 +0.01(+2.70%)
Jul 12, 2022 0.1900 0.1900 0.1850 0.1850 2,866 +0.01(+2.78%)
Jul 06, 2022 0.1800 14 -0.04(-16.28%)
Jul 04, 2022 0.2150 40 +0.01(+7.50%)
Jun 29, 2022 0.2000 0 +0.02(+8.11%)
Jun 28, 2022 0.1850 0.1850 0.1850 0.1850 9,800 +0.01(+2.78%)
Jun 27, 2022 0.1800 0.1800 0.1800 0.1800 4,900 -0.01(-5.26%)
Jun 24, 2022 0.2050 0.2050 0.1900 0.1900 5,260 +0.02(+8.57%)
Jun 22, 2022 0.1750 350 -0.01(-5.41%)
Jun 17, 2022 0.1850 0 -0.03(-13.95%)
Jun 15, 2022 0.2150 0 +0.01(+2.38%)
Jun 14, 2022 0.2400 0.2400 0.2100 0.2100 3,000 -0.02(-10.64%)
Jun 13, 2022 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.