Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 0.0300 174,000 +0.00(+20.00%)
Mar 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Mar 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 120,666 -0.00(-16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0300 0.0250 0.0300 484,965 +0.00(+20.00%)
Feb 28, 2017 0.0300 0.0300 0.0250 0.0250 319,999 -0.00(-16.67%)
Feb 23, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 22, 2017 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Feb 21, 2017 0.0350 0.0350 0.0350 0.0350 1,892 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 11,002 +0.00(+14.29%)
Feb 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Feb 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2017 0.0300 0.0400 0.0300 0.0400 642,892 +0.01(+60.00%)
Jan 31, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 18, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 17, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+40.00%)
Jan 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jan 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 21, 2016 0.0200 0.0250 0.0200 0.0250 15,777 +0.00(+0.00%)
Dec 20, 2016 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Dec 19, 2016 0.0250 0.0250 0.0250 0.0250 45,033 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0250 0.0200 0.0250 233,000 +0.01(+25.00%)
Dec 15, 2016 0.0250 0.0250 0.0200 0.0200 145,300 -0.01(-20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-33.33%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 14,433 +0.00(+12.50%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Nov 25, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 24, 2016 0.0300 0.0350 0.0300 0.0350 16,433 +0.01(+16.67%)
Nov 23, 2016 0.0300 0.0300 0.0300 0.0300 7,000 -0.02(-40.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2016 0.0500 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
Nov 11, 2016 0.0450 0.0600 0.0350 0.0450 1,468,621 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0450 0.0250 0.0450 796,699 +0.02(+80.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 667 -0.00(-16.67%)
Nov 04, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 700 +0.00(+20.00%)
Nov 01, 2016 0.0250 0.0250 0.0250 0.0250 98,999 -0.00(-16.67%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 121,999 +0.00(+0.00%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 13,005 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0350 0.0350 2 -0.00(-12.50%)
Oct 21, 2016 0.0400 0.0400 0.0400 0.0400 48,333 -0.01(-20.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2016 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+25.00%)
Oct 14, 2016 0.0300 0.0400 0.0300 0.0400 76,999 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.