Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
May 22, 2018 0.0450 0.0500 0.0350 0.0500 90,000 +0.01(+11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0450 0.0400 0.0450 40,000 +0.01(+28.57%)
May 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+14.29%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 269,000 +0.01(+16.67%)
May 09, 2018 0.0350 0.0350 0.0300 0.0300 430,000 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
May 04, 2018 0.0400 0.0400 0.0300 0.0350 562,000 -0.00(-12.50%)
May 03, 2018 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
May 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0350 431,000 -0.01(-22.22%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 399,000 +0.00(+12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 137,666 -0.00(-11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Apr 17, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 03, 2018 0.0350 0.0400 0.0350 0.0400 303,500 +0.00(+14.29%)
Apr 02, 2018 0.0500 0.0500 0.0350 0.0350 245,843 -0.01(-30.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 40,724 -0.01(-16.67%)
Mar 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 09, 2018 0.0700 0.0750 0.0700 0.0750 90,000 +0.01(+15.38%)
Mar 08, 2018 0.0650 0.0700 0.0650 0.0650 276,723 +0.01(+8.33%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 05, 2018 0.0550 0.0650 0.0550 0.0650 48,000 +0.01(+8.33%)
Mar 02, 2018 0.0550 0.0650 0.0550 0.0600 86,000 -0.01(-7.69%)
Feb 26, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 15, 2018 0.0700 0.0800 0.0700 0.0750 298,861 +0.01(+15.38%)
Feb 14, 2018 0.0600 0.0700 0.0500 0.0650 622,616 +0.01(+8.33%)
Feb 13, 2018 0.0500 0.0600 0.0500 0.0600 266,496 +0.01(+20.00%)
Feb 12, 2018 0.0450 0.0500 0.0450 0.0500 19,433 +0.01(+11.11%)
Feb 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 05, 2018 0.0500 0.0500 0.0450 0.0450 26,666 -0.01(-10.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0550 0.0450 0.0450 27,033 -0.01(-10.00%)
Jan 29, 2018 0.0550 0.0550 0.0500 0.0500 145,400 -0.00(-9.09%)
Jan 26, 2018 0.0450 0.0550 0.0450 0.0550 663,333 +0.01(+22.22%)
Jan 25, 2018 0.0400 0.0500 0.0400 0.0450 268,500 +0.00(+12.50%)
Jan 24, 2018 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Jan 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 2,167 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 72,362 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2018 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-12.50%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 28, 2017 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-25.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 108,688 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 14, 2017 0.0350 0.0400 0.0350 0.0400 174,000 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0450 0.0350 0.0450 12,000 +0.01(+50.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 05, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2017 0.0350 0.0350 0.0300 0.0300 125,000 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0300 0.0300 147,666 -0.01(-14.29%)
Nov 20, 2017 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 18,333 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0450 0.0350 0.0400 257,500 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Nov 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 317,333 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0500 0.0400 0.0500 448,000 +0.01(+25.00%)
Oct 26, 2017 0.0450 0.0450 0.0250 0.0400 608,999 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 689,000 +0.00(+14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 460,000 +0.01(+40.00%)
Oct 23, 2017 0.0300 0.0300 0.0250 0.0250 536,000 -0.00(-16.67%)
Oct 20, 2017 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Oct 19, 2017 0.0350 0.0350 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 16, 2017 0.0400 0.0450 0.0350 0.0350 294,100 -0.00(-12.50%)
Oct 13, 2017 0.0200 0.0400 0.0200 0.0400 828,000 +0.03(+166.67%)
Oct 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Sep 27, 2017 0.0100 0.0100 0.0100 0.0100 12,666 -0.00(-33.33%)
Sep 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0150 0.0150 104,000 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 11,166 -0.01(-25.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0.0200 500,000 +0.01(+33.33%)
Aug 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2017 0.0200 0.0200 0.0200 0.0200 74,666 +0.00(+0.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0.0250 6,666 -0.00(-16.67%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0250 0.0300 42,873 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.