Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.0950 0.0900 0.0900 490,568 +0.00(+0.00%)
May 28, 2020 0.0900 0.0950 0.0850 0.0900 535,264 +0.00(+0.00%)
May 27, 2020 0.0850 0.0900 0.0850 0.0900 555,260 +0.00(+0.00%)
May 26, 2020 0.0850 0.0950 0.0850 0.0900 1,038,273 +0.00(+5.88%)
May 25, 2020 0.0850 0.0850 0.0800 0.0850 127,969 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0850 0.0850 134,083 -0.00(-5.56%)
May 21, 2020 0.0850 0.0900 0.0800 0.0900 1,220,865 +0.00(+5.88%)
May 20, 2020 0.0800 0.0850 0.0800 0.0850 438,350 +0.01(+6.25%)
May 19, 2020 0.0750 0.0800 0.0750 0.0800 517,206 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0750 0.0750 494,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0750 0.0750 451,300 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 539,304 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0750 0.0750 3,423,576 -0.03(-25.00%)
May 08, 2020 0.0800 0.1000 0.0750 0.1000 2,740,900 +0.02(+25.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 284,500 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0800 0.0800 199,400 +0.00(+0.00%)
May 05, 2020 0.0850 0.0850 0.0800 0.0800 13,400 -0.01(-5.88%)
May 04, 2020 0.0800 0.0850 0.0800 0.0850 209,376 +0.01(+6.25%)
May 01, 2020 0.0800 0.0850 0.0800 0.0800 231,000 -0.01(-5.88%)
Apr 30, 2020 0.0800 0.0850 0.0800 0.0850 735,114 +0.01(+6.25%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0800 316,600 +0.01(+6.67%)
Apr 28, 2020 0.0750 0.0750 0.0750 0.0750 783,412 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0800 0.0750 0.0750 122,445 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0700 0.0750 240,300 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0750 303,595 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 500,119 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0750 0.0650 0.0750 413,757 +0.00(+7.14%)
Apr 20, 2020 0.0700 0.0700 0.0700 0.0700 189,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0700 0.0700 56,904 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0700 0.0700 959,722 -0.01(-12.50%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 441,689 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 2,543,875 +0.01(+6.67%)
Apr 13, 2020 0.0700 0.0750 0.0650 0.0750 660,061 +0.00(+7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 08, 2020 0.0700 0.0700 0.0650 0.0650 568,500 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0650 0.0650 340,300 -0.01(-7.14%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 395,000 +0.01(+7.69%)
Apr 03, 2020 0.0700 0.0700 0.0650 0.0650 631,843 -0.01(-7.14%)
Apr 02, 2020 0.0700 0.0750 0.0700 0.0700 478,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0750 0.0700 0.0700 106,200 -0.00(-6.67%)
Mar 31, 2020 0.0800 0.0800 0.0750 0.0750 265,700 +0.00(+0.00%)
Mar 30, 2020 0.0750 0.0800 0.0750 0.0750 994,800 +0.00(+0.00%)
Mar 27, 2020 0.0750 0.0800 0.0700 0.0750 654,000 -0.01(-6.25%)
Mar 26, 2020 0.0800 0.0800 0.0750 0.0800 1,647,870 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0800 0.0700 0.0800 610,735 +0.01(+14.29%)
Mar 24, 2020 0.0700 0.0700 0.0600 0.0700 463,372 +0.01(+16.67%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 170,849 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 108,500 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0600 0.0500 0.0600 469,500 +0.00(+9.09%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 308,950 -0.00(-8.33%)
Mar 17, 2020 0.0600 0.0650 0.0600 0.0600 177,500 +0.00(+9.09%)
Mar 16, 2020 0.0600 0.0600 0.0500 0.0550 626,100 -0.02(-21.43%)
Mar 13, 2020 0.0600 0.0700 0.0600 0.0700 723,173 +0.02(+27.27%)
Mar 12, 2020 0.0650 0.0650 0.0550 0.0550 897,482 -0.01(-15.38%)
Mar 11, 2020 0.0750 0.0750 0.0600 0.0650 1,366,710 -0.01(-13.33%)
Mar 10, 2020 0.0800 0.0900 0.0700 0.0750 674,800 -0.01(-6.25%)
Mar 09, 2020 0.0900 0.0900 0.0700 0.0800 767,190 -0.01(-11.11%)
Mar 06, 2020 0.0900 0.0950 0.0900 0.0900 371,716 -0.01(-5.26%)
Mar 05, 2020 0.0950 0.1000 0.0950 0.0950 812,589 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.0950 0.0900 0.0950 2,318,673 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.0900 0.0950 803,810 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.1050 0.0950 0.0950 1,136,325 +0.01(+5.56%)
Feb 28, 2020 0.1100 0.1100 0.0750 0.0900 4,829,555 -0.01(-14.29%)
Feb 27, 2020 0.1050 0.1250 0.0950 0.1050 9,752,514 +0.02(+31.25%)
Feb 26, 2020 0.0600 0.0800 0.0600 0.0800 1,747,050 +0.01(+23.08%)
Feb 25, 2020 0.0750 0.0750 0.0650 0.0650 393,850 -0.01(-13.33%)
Feb 24, 2020 0.0750 0.0800 0.0750 0.0750 345,144 +0.00(+7.14%)
Feb 21, 2020 0.0700 0.0750 0.0700 0.0700 456,285 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0700 0.0700 513,894 +0.00(+0.00%)
Feb 19, 2020 0.0750 0.0750 0.0700 0.0700 256,850 +0.00(+0.00%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 84,545 +0.01(+7.69%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0600 0.0650 660,500 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0700 0.0600 0.0650 753,400 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0750 0.0650 0.0650 974,543 +0.01(+8.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 60,604 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 79,800 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0600 165,231 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0600 0.0600 280,250 -0.01(-7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 156,800 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0650 0.0650 332,904 -0.01(-13.33%)
Jan 31, 2020 0.0700 0.0750 0.0700 0.0750 131,750 +0.00(+7.14%)
Jan 30, 2020 0.0700 0.0700 0.0650 0.0700 103,200 +0.01(+7.69%)
Jan 29, 2020 0.0700 0.0700 0.0650 0.0650 177,500 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0650 0.0650 481,775 -0.01(-13.33%)
Jan 27, 2020 0.0800 0.0800 0.0700 0.0750 255,608 -0.01(-6.25%)
Jan 24, 2020 0.0800 0.0800 0.0750 0.0800 184,698 +0.01(+6.67%)
Jan 23, 2020 0.0800 0.0800 0.0750 0.0750 204,045 -0.01(-6.25%)
Jan 22, 2020 0.0750 0.0800 0.0750 0.0800 418,016 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0850 0.0800 0.0800 185,141 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0800 0.0750 0.0800 252,966 +0.01(+6.67%)
Jan 17, 2020 0.0850 0.0850 0.0750 0.0750 1,118,787 -0.01(-11.76%)
Jan 16, 2020 0.0900 0.0900 0.0850 0.0850 72,000 -0.00(-5.56%)
Jan 15, 2020 0.0850 0.0900 0.0850 0.0900 93,904 +0.00(+5.88%)
Jan 14, 2020 0.0900 0.0900 0.0850 0.0850 152,963 -0.00(-5.56%)
Jan 13, 2020 0.0900 0.0950 0.0850 0.0900 99,750 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0850 0.0900 170,761 +0.00(+5.88%)
Jan 08, 2020 0.0950 0.0950 0.0850 0.0850 211,888 -0.00(-5.56%)
Jan 07, 2020 0.0900 0.0950 0.0900 0.0900 230,325 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.0950 0.0900 0.0900 161,500 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.0900 0.0900 733,448 -0.01(-10.00%)
Jan 02, 2020 0.1100 0.1100 0.0950 0.1000 760,647 -0.01(-9.09%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2019 0.1050 0.1100 0.1000 0.1000 531,476 -0.00(-4.76%)
Dec 27, 2019 0.1000 0.1050 0.0950 0.1050 460,108 +0.00(+5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 23, 2019 0.0850 0.0950 0.0800 0.0900 593,500 +0.01(+12.50%)
Dec 20, 2019 0.0800 0.0800 0.0750 0.0800 343,100 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 76,292 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0850 0.0800 0.0800 281,360 +0.01(+6.67%)
Dec 17, 2019 0.0800 0.0800 0.0750 0.0750 77,100 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0750 0.0750 368,520 -0.01(-6.25%)
Dec 13, 2019 0.0850 0.0850 0.0800 0.0800 243,015 -0.01(-5.88%)
Dec 12, 2019 0.0900 0.0900 0.0850 0.0850 507,088 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.0950 0.0850 0.0850 504,700 -0.01(-10.53%)
Dec 10, 2019 0.0950 0.0950 0.0900 0.0950 382,500 +0.01(+5.56%)
Dec 09, 2019 0.1000 0.1100 0.0900 0.0900 3,272,854 +0.00(+5.88%)
Dec 06, 2019 0.0900 0.1050 0.0850 0.0850 597,834 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1000 0.0850 0.0850 901,600 -0.02(-19.05%)
Dec 04, 2019 0.1000 0.1050 0.1000 0.1050 43,500 +0.00(+0.00%)
Dec 03, 2019 0.1150 0.1150 0.0950 0.1050 395,900 +0.01(+16.67%)
Dec 02, 2019 0.0950 0.1000 0.0900 0.0900 227,250 -0.01(-5.26%)
Nov 29, 2019 0.1000 0.1000 0.0950 0.0950 111,250 -0.01(-5.00%)
Nov 28, 2019 0.1000 0.1000 0.0850 0.1000 80,500 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.0900 0.1000 136,000 +0.00(+0.00%)
Nov 26, 2019 0.1150 0.1150 0.0900 0.1000 261,100 -0.01(-13.04%)
Nov 25, 2019 0.1100 0.1150 0.1050 0.1150 106,534 +0.01(+15.00%)
Nov 22, 2019 0.0900 0.1100 0.0850 0.1000 276,650 +0.01(+11.11%)
Nov 21, 2019 0.0900 0.0900 0.0900 0.0900 45,500 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 277,700 +0.00(+5.88%)
Nov 19, 2019 0.0850 0.0900 0.0850 0.0850 88,022 +0.01(+6.25%)
Nov 18, 2019 0.0850 0.0900 0.0800 0.0800 342,900 +0.00(+0.00%)
Nov 15, 2019 0.0850 0.0850 0.0800 0.0800 220,850 +0.00(+0.00%)
Nov 14, 2019 0.0900 0.0900 0.0800 0.0800 173,105 -0.01(-11.11%)
Nov 13, 2019 0.0850 0.0900 0.0850 0.0900 217,000 +0.00(+5.88%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 138,800 -0.00(-5.56%)
Nov 11, 2019 0.0850 0.0950 0.0850 0.0900 169,100 -0.01(-5.26%)
Nov 08, 2019 0.0850 0.0950 0.0850 0.0950 140,516 +0.01(+11.76%)
Nov 07, 2019 0.0900 0.0950 0.0850 0.0850 190,200 -0.01(-15.00%)
Nov 06, 2019 0.1050 0.1200 0.0950 0.1000 543,500 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1050 0.1000 0.1000 183,601 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 298,847 -0.00(-4.76%)
Nov 01, 2019 0.1150 0.1150 0.1050 0.1050 221,500 -0.01(-8.70%)
Oct 31, 2019 0.1100 0.1200 0.1100 0.1150 160,300 +0.01(+4.55%)
Oct 30, 2019 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+4.76%)
Oct 29, 2019 0.1100 0.1100 0.1050 0.1050 172,900 -0.01(-4.55%)
Oct 28, 2019 0.1100 0.1150 0.1000 0.1100 796,183 -0.01(-4.35%)
Oct 25, 2019 0.1250 0.1250 0.1100 0.1150 376,216 -0.01(-8.00%)
Oct 24, 2019 0.1100 0.1250 0.1000 0.1250 826,460 +0.01(+13.64%)
Oct 23, 2019 0.1050 0.1100 0.0900 0.1100 629,000 +0.01(+10.00%)
Oct 22, 2019 0.1000 0.1100 0.0950 0.1000 2,658,829 -0.04(-31.03%)
Oct 21, 2019 0.1700 0.1700 0.1450 0.1450 938,758 -0.03(-14.71%)
Oct 18, 2019 0.1700 0.1700 0.1650 0.1700 215,800 +0.00(+0.00%)
Oct 17, 2019 0.1750 0.1800 0.1700 0.1700 309,600 -0.00(-2.86%)
Oct 16, 2019 0.1800 0.1800 0.1700 0.1750 317,560 -0.01(-2.78%)
Oct 15, 2019 0.2050 0.2100 0.1700 0.1800 1,265,025 -0.02(-7.69%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 10, 2019 0.1800 0.1850 0.1700 0.1800 474,174 +0.00(+0.00%)
Oct 09, 2019 0.1750 0.1800 0.1700 0.1800 383,223 +0.01(+5.88%)
Oct 08, 2019 0.1700 0.1800 0.1600 0.1700 611,701 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1750 0.1500 0.1700 775,477 +0.01(+6.25%)
Oct 04, 2019 0.1500 0.1600 0.1400 0.1600 780,241 +0.02(+14.29%)
Oct 03, 2019 0.1450 0.1550 0.1350 0.1400 785,983 -0.00(-3.45%)
Oct 02, 2019 0.1300 0.1500 0.1250 0.1450 787,959 +0.01(+7.41%)
Oct 01, 2019 0.1000 0.1450 0.1000 0.1350 1,742,937 +0.03(+28.57%)
Sep 30, 2019 0.1200 0.1200 0.1000 0.1050 1,367,150 -0.02(-16.00%)
Sep 27, 2019 0.1350 0.1400 0.1200 0.1250 1,139,366 -0.01(-7.41%)
Sep 26, 2019 0.1600 0.1800 0.1300 0.1350 5,995,787 +0.01(+3.85%)
Sep 25, 2019 0.1250 0.1300 0.1150 0.1300 351,300 +0.01(+8.33%)
Sep 24, 2019 0.1250 0.1250 0.1150 0.1200 412,500 -0.01(-4.00%)
Sep 23, 2019 0.1050 0.1500 0.1050 0.1250 1,292,117 +0.02(+19.05%)
Sep 20, 2019 0.1000 0.1100 0.1000 0.1050 299,500 +0.00(+5.00%)
Sep 19, 2019 0.1050 0.1050 0.1000 0.1000 154,139 -0.01(-9.09%)
Sep 18, 2019 0.1100 0.1250 0.1050 0.1100 571,915 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1050 0.1100 133,600 -0.01(-4.35%)
Sep 16, 2019 0.1050 0.1200 0.1000 0.1150 605,631 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1150 0.1000 0.1150 207,500 +0.02(+21.05%)
Sep 12, 2019 0.1000 0.1000 0.0900 0.0950 4,975 -0.01(-5.00%)
Sep 11, 2019 0.0900 0.1100 0.0850 0.1000 1,064,000 +0.01(+11.11%)
Sep 10, 2019 0.0750 0.0950 0.0750 0.0900 527,229 +0.01(+20.00%)
Sep 09, 2019 0.0750 0.0800 0.0750 0.0750 245,600 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0750 0.0700 0.0750 80,400 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0800 0.0750 0.0750 75,400 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0750 0.0750 316,625 +0.00(+0.00%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 280,000 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0700 0.0650 0.0700 18,613 +0.01(+16.67%)
Aug 27, 2019 0.0700 0.0700 0.0600 0.0600 546,400 -0.01(-14.29%)
Aug 26, 2019 0.0800 0.0800 0.0700 0.0700 623,925 -0.01(-12.50%)
Aug 23, 2019 0.0750 0.0800 0.0750 0.0800 735,137 +0.01(+6.67%)
Aug 22, 2019 0.0600 0.0800 0.0600 0.0750 1,702,075 +0.01(+25.00%)
Aug 21, 2019 0.0600 0.0600 0.0550 0.0600 266,000 +0.01(+20.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 19, 2019 0.0550 0.0550 0.0500 0.0500 276,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 14, 2019 0.0500 0.0550 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Aug 12, 2019 0.0500 0.0550 0.0500 0.0550 160,800 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0550 0.0500 0.0550 200,000 +0.00(+10.00%)
Aug 08, 2019 0.0450 0.0500 0.0450 0.0500 220,000 +0.01(+11.11%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+12.50%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 104,200 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 3,222 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 153,000 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 2,222 +0.01(+11.11%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 54,000 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0600 0.0500 0.0500 149,750 +0.00(+0.00%)
Jul 02, 2019 0.0550 0.0550 0.0500 0.0500 6,550 -0.00(-9.09%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0500 325,800 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0500 0.0450 0.0500 80,900 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0600 0.0450 0.0450 337,000 -0.01(-25.00%)
Jun 21, 2019 0.0500 0.0600 0.0500 0.0600 140,000 +0.01(+20.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0500 806,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0500 0.0450 0.0500 221,122 +0.01(+11.11%)
Jun 18, 2019 0.0400 0.0450 0.0350 0.0450 197,999 +0.01(+28.57%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0300 0.0350 66,100 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0350 0.0300 0.0350 40,000 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 26,700 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.