Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 19, 2018 0.0400 0.0500 0.0400 0.0500 25,000 +0.01(+11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 990,500 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+12.50%)
Mar 07, 2018 0.0500 0.0500 0.0350 0.0400 180,000 -0.01(-20.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0500 0.0500 40,333 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 26, 2018 0.0650 0.0650 0.0500 0.0500 287,000 -0.01(-16.67%)
Feb 23, 2018 0.0750 0.0750 0.0550 0.0600 246,000 -0.02(-25.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Feb 21, 2018 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Feb 20, 2018 0.0750 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2018 0.0800 0.0800 0.0750 0.0750 39,500 -0.01(-6.25%)
Feb 12, 2018 0.0800 0.0800 0.0800 0.0800 5,125 -0.01(-5.88%)
Feb 09, 2018 0.0850 0.0850 0.0750 0.0850 69,667 +0.00(+0.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Feb 07, 2018 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Feb 01, 2018 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Jan 31, 2018 0.0850 0.0900 0.0850 0.0850 100,015 +0.01(+6.25%)
Jan 30, 2018 0.0850 0.0750 0.0800 47,000 +0.01(+6.67%)
Jan 29, 2018 0.0800 0.0850 0.0750 0.0750 47,625 -0.01(-6.25%)
Jan 26, 2018 0.0850 0.0850 0.0800 0.0800 32,500 -0.01(-5.88%)
Jan 25, 2018 0.0900 0.0900 0.0750 0.0850 452,800 -0.00(-5.56%)
Jan 24, 2018 0.1000 0.1000 0.0800 0.0900 365,500 -0.02(-18.18%)
Jan 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 19, 2018 0.1100 0.1100 0.1000 0.1000 12,000 +0.02(+25.00%)
Jan 18, 2018 0.1050 0.1050 0.0800 0.0800 55,000 -0.03(-27.27%)
Jan 17, 2018 0.1050 0.1100 0.1050 0.1100 48,500 +0.00(+0.00%)
Jan 16, 2018 0.1050 0.1100 0.1000 0.1100 29,950 +0.00(+0.00%)
Jan 15, 2018 0.1200 0.1200 0.1100 0.1100 10,239 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1000 0.1100 46,012 -0.01(-4.35%)
Jan 11, 2018 0.1400 0.1400 0.1150 0.1150 92,000 -0.01(-11.54%)
Jan 10, 2018 0.1300 0.1300 0.1250 0.1300 67,638 +0.01(+4.00%)
Jan 09, 2018 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Jan 08, 2018 0.1600 0.1600 0.1250 0.1250 62,166 -0.03(-19.35%)
Jan 05, 2018 0.1700 0.1750 0.1250 0.1550 217,214 -0.02(-8.82%)
Jan 04, 2018 0.1100 0.1700 0.1100 0.1700 284,500 +0.05(+41.67%)
Jan 03, 2018 0.1150 0.1200 0.1150 0.1200 17,000 +0.01(+9.09%)
Jan 02, 2018 0.1100 0.1200 0.1100 0.1100 34,600 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 28, 2017 0.1000 0.1050 0.1000 0.1050 36,600 +0.00(+0.00%)
Dec 27, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1000 0.1000 57,566 -0.02(-16.67%)
Dec 19, 2017 0.1300 0.1300 0.1200 0.1200 40,800 -0.01(-4.00%)
Dec 18, 2017 0.1150 0.1300 0.1000 0.1250 560,255 +0.03(+31.58%)
Dec 14, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 13, 2017 0.0950 0.0950 0.0800 0.0800 22,500 -0.01(-11.11%)
Dec 12, 2017 0.0850 0.0900 0.0850 0.0900 101,166 +0.01(+12.50%)
Dec 11, 2017 0.0800 0.0800 0.0750 0.0800 20,000 -0.01(-11.11%)
Dec 08, 2017 0.0850 0.0900 0.0800 0.0900 18,750 +0.00(+5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2017 0.0950 0.0950 0.0900 0.0900 8,250 +0.00(+5.88%)
Nov 29, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0850 0.0850 103,222 +0.01(+13.33%)
Nov 27, 2017 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 06, 2017 0.0800 0.1000 0.0700 0.1000 44,000 +0.02(+25.00%)
Nov 03, 2017 0.0850 0.1000 0.0800 0.0800 32,333 -0.02(-20.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 31, 2017 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Oct 27, 2017 0.0900 0.0900 0.0900 666 +0.00(+0.00%)
Oct 26, 2017 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 20, 2017 0.0900 0.0950 0.0900 0.0950 44,477 +0.01(+11.76%)
Oct 17, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 16, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 13, 2017 0.0800 0.0900 0.0800 0.0900 124,000 +0.00(+5.88%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 11, 2017 0.0900 0.0900 0.0900 0.0900 10,060 +0.00(+0.00%)
Oct 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 29, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
Sep 27, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0850 0.0850 0.0800 0.0800 160,000 -0.01(-5.88%)
Sep 19, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 18, 2017 0.0900 0.1000 0.0900 0.1000 22,000 +0.01(+11.11%)
Sep 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 06, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 05, 2017 0.0950 0.0950 0.0900 0.0900 49,000 -0.01(-10.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.1000 0.1000 1,267 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 21, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 16, 2017 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 333 -0.02(-16.67%)
Aug 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 09, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 04, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 03, 2017 0.1050 0.1050 0.1000 0.1050 89,000 -0.03(-19.23%)
Aug 01, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 31, 2017 0.0950 0.1150 0.0950 0.1150 172,250 +0.03(+27.78%)
Jul 28, 2017 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1000 0.0850 0.0900 78,000 +0.00(+5.88%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0450 0.0850 75,000 -0.01(-10.53%)
Jul 21, 2017 0.0950 0.0950 0.0950 0.0950 35,200 +0.00(+0.00%)
Jul 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0950 0.0950 3,501 +0.01(+11.76%)
Jul 13, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 11, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 10, 2017 0.0900 0.0900 0.0900 0.0900 27,733 +0.00(+0.00%)
Jul 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 05, 2017 0.0950 0.0950 0.0850 0.0850 24,000 -0.00(-5.56%)
Jul 04, 2017 0.0950 0.0950 0.0850 0.0900 53,875 -0.01(-10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 35,500 -0.00(-4.76%)
Jun 29, 2017 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.1050 0.0900 0.1050 11,000 +0.00(+5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1000 0.1000 12,500 -0.01(-9.09%)
Jun 21, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 19, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 16, 2017 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Jun 15, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Jun 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jun 08, 2017 0.1000 0.1100 0.1000 0.1000 119,833 -0.00(-4.76%)
Jun 07, 2017 0.1100 0.1200 0.1050 0.1050 109,000 -0.01(-4.55%)
Jun 06, 2017 0.0950 0.1100 0.0950 0.1100 16,500 -0.01(-4.35%)
Jun 05, 2017 0.1100 0.1150 0.1000 0.1150 9,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.