Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.1000 308 +0.00(+0.00%)
May 09, 2023 0.1000 0 -0.00(-4.76%)
May 08, 2023 0.1050 0.1050 0.1050 0.1050 3,550 -0.01(-12.50%)
May 02, 2023 0.1200 0 +0.01(+9.09%)
Apr 24, 2023 0.1100 0 -0.04(-26.67%)
Apr 21, 2023 0.1600 0.1600 0.1500 0.1500 12,000 -0.02(-11.76%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Apr 18, 2023 0.1750 1 -0.02(-7.89%)
Apr 14, 2023 0.1900 0 -0.01(-5.00%)
Apr 13, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.08(+60.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Apr 06, 2023 0.1150 400 +0.01(+4.55%)
Apr 04, 2023 0.1100 0 +0.01(+10.00%)
Apr 03, 2023 0.1000 0.1000 0.1000 0.1000 27,011 +0.00(+0.00%)
Mar 30, 2023 0.1000 0 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0 +0.00(+0.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 02, 2023 0.0950 0 +0.01(+5.56%)
Feb 13, 2023 0.0900 0 +0.00(+0.00%)
Feb 02, 2023 0.0900 0 +0.00(+0.00%)
Jan 30, 2023 0.0900 0 +0.00(+0.00%)
Jan 26, 2023 0.0900 0 +0.00(+5.88%)
Jan 24, 2023 0.0850 0 -0.00(-5.56%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 1,960 +0.00(+0.00%)
Jan 18, 2023 0.0900 0 +0.02(+28.57%)
Jan 11, 2023 0.0700 0 -0.02(-22.22%)
Dec 16, 2022 0.0900 0 +0.01(+20.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 02, 2022 0.0800 0 +0.00(+0.00%)
Nov 23, 2022 0.0800 0 +0.00(+0.00%)
Nov 17, 2022 0.0800 0 -0.01(-15.79%)
Nov 10, 2022 0.0950 0 +0.01(+18.75%)
Nov 04, 2022 0.0800 0 +0.01(+14.29%)
Nov 03, 2022 0.0750 0.0750 0.0700 0.0700 11,000 -0.02(-26.32%)
Oct 27, 2022 0.0950 0 +0.03(+46.15%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0650 0 -0.01(-18.75%)
Oct 14, 2022 0.0800 0 -0.02(-20.00%)
Oct 11, 2022 0.1000 0 +0.01(+5.26%)
Oct 07, 2022 0.0950 0 +0.01(+18.75%)
Oct 05, 2022 0.0800 0 -0.02(-23.81%)
Oct 04, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 27, 2022 0.1050 0 +0.00(+0.00%)
Sep 09, 2022 0.1050 0 +0.00(+0.00%)
Sep 07, 2022 0.1050 0 -0.04(-30.00%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 21, 2022 0.1500 0 +0.00(+0.00%)
Jul 20, 2022 0.1500 0.1500 0.1500 0.1500 10,311 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 23, 2022 0.1500 0 +0.00(+0.00%)
Jun 16, 2022 0.1500 0 +0.00(+0.00%)
Jun 14, 2022 0.1500 0 -0.01(-6.25%)
Jun 09, 2022 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.