Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
May 30, 2022 0.1150 0.1150 0.1050 0.1050 604,725 -0.01(-4.55%)
May 27, 2022 0.1200 0.1200 0.1100 0.1100 342,472 +0.00(+0.00%)
May 26, 2022 0.1150 0.1200 0.1100 0.1100 440,110 -0.01(-8.33%)
May 25, 2022 0.1150 0.1200 0.1100 0.1200 214,829 +0.01(+14.29%)
May 24, 2022 0.1300 0.1300 0.1050 0.1050 446,439 -0.01(-12.50%)
May 20, 2022 0.1200 0 +0.00(+4.35%)
May 19, 2022 0.1150 0.1150 0.1150 0.1150 13,501 +0.00(+0.00%)
May 18, 2022 0.1100 0.1200 0.1100 0.1150 137,142 +0.01(+9.52%)
May 17, 2022 0.1100 0.1100 0.1050 0.1050 30,500 +0.00(+0.00%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
May 13, 2022 0.1000 0.1100 0.1000 0.1100 13,500 +0.01(+10.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.0900 0.1000 170,500 -0.01(-9.09%)
May 10, 2022 0.1000 0.1100 0.1000 0.1100 319,055 +0.01(+10.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 53,500 -0.01(-9.09%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+10.00%)
May 02, 2022 0.1000 0 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 2,005 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 21,709 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1000 0.1000 16,400 -0.00(-4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 18,955 +0.00(+5.00%)
Apr 25, 2022 0.1100 0.1100 0.1000 0.1000 120,850 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1150 0.0900 0.1000 503,014 -0.01(-9.09%)
Apr 21, 2022 0.1200 0.1200 0.1100 0.1100 81,500 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 104,102 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 5,275 +0.00(+0.00%)
Apr 13, 2022 0.1200 0 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1200 0.1150 0.1200 62,782 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1150 0.1200 49,504 +0.00(+0.00%)
Apr 07, 2022 0.1200 0 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1300 0.1200 0.1200 91,000 -0.01(-4.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 04, 2022 0.1250 0.1250 0.1200 0.1250 30,167 -0.01(-3.85%)
Mar 31, 2022 0.1300 0 -0.01(-3.70%)
Mar 30, 2022 0.1350 0.1350 0.1350 0.1350 7,557 +0.01(+8.00%)
Mar 29, 2022 0.1200 0.1250 0.1150 0.1250 136,172 +0.01(+4.17%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 262,954 -0.02(-11.11%)
Mar 25, 2022 0.1350 0.1350 0.1350 0.1350 9,055 +0.01(+8.00%)
Mar 24, 2022 0.1300 0.1300 0.1250 0.1250 10,692 -0.01(-3.85%)
Mar 23, 2022 0.1350 0.1350 0.1300 0.1300 71,547 +0.01(+8.33%)
Mar 22, 2022 0.1400 0.1400 0.1200 0.1200 48,500 -0.01(-7.69%)
Mar 21, 2022 0.1250 0.1300 0.1250 0.1300 206,100 +0.02(+18.18%)
Mar 17, 2022 0.1100 0 -0.01(-4.35%)
Mar 16, 2022 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Mar 15, 2022 0.1200 0.1200 0.1100 0.1100 61,000 -0.01(-8.33%)
Mar 14, 2022 0.1250 0.1300 0.1200 0.1200 53,000 +0.00(+0.00%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 27,350 -0.02(-14.29%)
Mar 10, 2022 0.1450 0.1450 0.1400 0.1400 82,837 +0.00(+0.00%)
Mar 08, 2022 0.1400 0 +0.03(+21.74%)
Mar 07, 2022 0.1200 0.1200 0.1100 0.1150 95,577 +0.00(+0.00%)
Mar 04, 2022 0.1150 0.1150 0.1150 0.1150 29,000 -0.01(-8.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 2,300 +0.01(+4.17%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1200 139,700 -0.01(-4.00%)
Mar 01, 2022 0.1250 0.1250 0.1250 0.1250 10,410 +0.00(+0.00%)
Feb 28, 2022 0.1300 0.1300 0.1250 0.1250 22,100 -0.01(-7.41%)
Feb 25, 2022 0.1350 0.1350 0.1300 0.1350 91,500 +0.01(+3.85%)
Feb 24, 2022 0.1300 0.1300 0.1300 0.1300 1,125 +0.01(+4.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 1,050 +0.00(+0.00%)
Feb 22, 2022 0.1250 0.1250 0.1250 0.1250 8,800 -0.01(-3.85%)
Feb 17, 2022 0.1300 0 +0.01(+4.00%)
Feb 16, 2022 0.1300 0.1300 0.1250 0.1250 114,500 -0.01(-7.41%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1350 103,201 -0.01(-3.57%)
Feb 14, 2022 0.1500 0.1500 0.1400 0.1400 312,900 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1450 0.1400 0.1400 513,000 +0.00(+0.00%)
Feb 10, 2022 0.1400 0.1400 0.1400 0.1400 233,500 +0.01(+3.70%)
Feb 09, 2022 0.1300 0.1350 0.1300 0.1350 113,302 +0.01(+3.85%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 126,759 +0.00(+0.00%)
Feb 04, 2022 0.1200 0.1250 0.1200 0.1250 256,214 +0.01(+4.17%)
Feb 03, 2022 0.1250 0.1200 0.1200 37,000 -0.01(-4.00%)
Feb 02, 2022 0.1350 0.1350 0.1200 0.1250 91,370 -0.01(-3.85%)
Feb 01, 2022 0.1250 0.1300 0.1250 0.1300 27,680 +0.01(+8.33%)
Jan 31, 2022 0.1300 0.1300 0.1200 0.1200 284,280 +0.00(+0.00%)
Jan 28, 2022 0.1200 0.1200 0.1200 0.1200 151,000 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1200 0.1200 29,300 +0.00(+4.35%)
Jan 26, 2022 0.1250 0.1250 0.1150 0.1150 97,450 -0.00(-4.17%)
Jan 25, 2022 0.1300 0.1300 0.1150 0.1200 91,700 -0.02(-11.11%)
Jan 24, 2022 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jan 21, 2022 0.1250 0.1400 0.1150 0.1400 242,000 +0.02(+12.00%)
Jan 20, 2022 0.1200 0.1250 0.1200 0.1250 71,049 +0.01(+4.17%)
Jan 19, 2022 0.1450 0.1450 0.1200 0.1200 156,562 -0.02(-11.11%)
Jan 18, 2022 0.1350 0.1350 0.1350 0.1350 18,709 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1550 0.1300 0.1350 202,459 -0.01(-10.00%)
Jan 14, 2022 0.1450 0.1600 0.1450 0.1500 235,614 +0.01(+3.45%)
Jan 13, 2022 0.1550 0.1550 0.1450 0.1450 566,482 -0.01(-6.45%)
Jan 12, 2022 0.2000 0.2000 0.1500 0.1550 1,250,169 -0.02(-13.89%)
Jan 11, 2022 0.0950 0.2000 0.0950 0.1800 1,742,530 +0.08(+80.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0.1000 1,390 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.0950 0.1000 45,742 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 598 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 04, 2022 0.0950 0.0950 0.0950 0.0950 10,700 +0.01(+5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Dec 29, 2021 0.0850 0.0900 0.0850 0.0900 127,702 +0.00(+5.88%)
Dec 23, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 58,250 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 5,051 +0.01(+13.33%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0800 75,250 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 189,926 -0.01(-11.11%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Dec 08, 2021 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+11.76%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 344,104 -0.01(-15.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 3,460 +0.01(+5.26%)
Dec 02, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Nov 30, 2021 0.0950 0.0950 0.0900 0.0900 24,300 -0.01(-14.29%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 26, 2021 0.1000 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 24, 2021 0.1100 0.1150 0.1050 0.1050 88,209 +0.01(+10.53%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.0950 38,050 -0.01(-5.00%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1000 151,200 +0.01(+5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0.0950 11,217 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0900 0.0950 23,500 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 78,738 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0950 0.0950 100,954 +0.01(+5.56%)
Nov 15, 2021 0.1000 0.1000 0.0900 0.0900 112,000 -0.01(-5.26%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0950 126,961 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0950 0.0900 0.0950 24,700 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 78,810 -0.01(-5.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 5,700 +0.01(+11.11%)
Nov 03, 2021 0.1000 0.1000 0.0900 0.0900 107,100 -0.01(-10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 95,178 -0.00(-4.76%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 100,328 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1000 0.1000 0.1000 40,500 -0.00(-4.76%)
Oct 26, 2021 0.1050 0.1050 0.1050 0.1050 1,025 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+5.00%)
Oct 22, 2021 0.1000 0.1000 0.0950 0.1000 20,770 +0.01(+5.26%)
Oct 21, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-9.52%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 67,391 +0.00(+5.00%)
Oct 19, 2021 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1100 0.0900 0.1000 202,631 -0.00(-4.76%)
Oct 15, 2021 0.1050 0.1050 0.1000 0.1050 19,300 +0.00(+5.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 06, 2021 0.1000 0.1000 0.0950 0.0950 58,250 -0.01(-5.00%)
Oct 05, 2021 0.1100 0.1100 0.1000 0.1000 15,100 -0.01(-9.09%)
Oct 04, 2021 0.1100 0.1100 0.1100 0.1100 3,390 +0.01(+4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 1,362 +0.01(+10.53%)
Sep 30, 2021 0.1000 0.1000 0.0950 0.0950 42,737 -0.01(-9.52%)
Sep 29, 2021 0.1000 0.1050 0.1000 0.1050 62,861 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1050 0.1050 1,767 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 18,346 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Sep 21, 2021 0.0950 0.0950 0.0950 0.0950 36,500 -0.01(-5.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 141,675 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.1000 29,565 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 14, 2021 0.0950 0.1000 0.0950 0.0950 162,500 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 43,500 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2021 0.1000 0.1000 0.0900 0.0900 212,000 -0.01(-10.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 6,700 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 41,091 +0.01(+5.26%)
Aug 27, 2021 0.0950 0.0950 0.0950 0.0950 18,050 -0.01(-5.00%)
Aug 26, 2021 0.1050 0.1050 0.1000 0.1000 66,500 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Aug 23, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 96,000 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1050 0.1000 0.1000 135,663 +0.00(+0.00%)
Aug 18, 2021 0.1050 0.1050 0.1000 0.1000 20,000 +0.01(+5.26%)
Aug 17, 2021 0.0900 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 10,625 +0.00(+5.88%)
Aug 13, 2021 0.0900 0.0900 0.0850 0.0850 49,750 -0.00(-5.56%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 80,780 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 221,981 +0.00(+5.88%)
Aug 06, 2021 0.0900 0.0900 0.0850 0.0850 56,000 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0850 0.0850 37,500 -0.01(-15.00%)
Aug 04, 2021 0.0950 0.1000 0.0950 0.1000 48,500 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.1000 0.0900 0.1000 62,529 +0.01(+5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 29, 2021 0.0850 0.0950 0.0850 0.0900 537,650 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1050 0.0900 0.0900 238,900 -0.01(-14.29%)
Jul 27, 2021 0.1000 0.1050 0.1000 0.1050 102,500 -0.01(-4.55%)
Jul 26, 2021 0.1050 0.1100 0.1000 0.1100 23,500 +0.01(+4.76%)
Jul 23, 2021 0.1050 0.1050 0.1050 0.1050 23,800 +0.00(+0.00%)
Jul 22, 2021 0.1050 0.1050 0.1050 0.1050 26,000 -0.01(-4.55%)
Jul 21, 2021 0.1100 0.1100 0.1100 0.1100 72,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Jul 19, 2021 0.1050 0.1050 0.1000 0.1050 43,000 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-4.55%)
Jul 15, 2021 0.1150 0.1150 0.1050 0.1100 69,000 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 14,347 -0.01(-4.35%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 4,200 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1150 0.1150 0.1150 12,800 +0.00(+0.00%)
Jul 09, 2021 0.1150 0.1150 0.1150 0.1150 91,500 +0.01(+4.55%)
Jul 08, 2021 0.1150 0.1150 0.1100 0.1100 178,450 -0.01(-4.35%)
Jul 07, 2021 0.1300 0.1300 0.1150 0.1150 51,400 -0.01(-11.54%)
Jul 06, 2021 0.1200 0.1300 0.1200 0.1300 15,500 +0.00(+0.00%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 29,074 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 3,250 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 25, 2021 0.1200 0.1300 0.1200 0.1300 25,450 +0.01(+8.33%)
Jun 24, 2021 0.1150 0.1200 0.1150 0.1200 13,250 +0.00(+4.35%)
Jun 23, 2021 0.1300 0.1300 0.1100 0.1150 427,027 -0.01(-8.00%)
Jun 22, 2021 0.1200 0.1250 0.1200 0.1250 61,000 -0.01(-3.85%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 141,205 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 71,500 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1300 0.1300 81,407 -0.01(-3.70%)
Jun 16, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jun 15, 2021 0.1350 0.1350 0.1350 0.1350 52,012 +0.00(+0.00%)
Jun 14, 2021 0.1450 0.1450 0.1350 0.1350 23,850 -0.01(-6.90%)
Jun 11, 2021 0.1400 0.1450 0.1400 0.1450 161,620 +0.00(+3.57%)
Jun 09, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 08, 2021 0.1300 0.1450 0.1300 0.1450 361,450 +0.00(+3.57%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1400 39,675 +0.01(+7.69%)
Jun 04, 2021 0.1350 0.1350 0.1200 0.1300 78,300 +0.00(+0.00%)
Jun 03, 2021 13.50 0.1350 0.1300 0.1300 4,114,100 -0.01(-7.14%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.