Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.0350 0 +0.01(+40.00%)
May 16, 2023 0.0250 0 -0.01(-28.57%)
May 10, 2023 0.0350 0 +0.00(+0.00%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 04, 2023 0.0350 0 +0.00(+0.00%)
Apr 28, 2023 0.0350 0 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Apr 18, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 89 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Apr 05, 2023 0.0450 0.0450 0.0400 0.0400 28,270 -0.00(-11.11%)
Mar 28, 2023 0.0450 0 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 20, 2023 0.0400 25 -0.01(-27.27%)
Mar 13, 2023 0.0550 0 +0.00(+10.00%)
Mar 10, 2023 0.0450 0.0500 0.0400 0.0500 93,010 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0500 7,010 +0.00(+0.00%)
Mar 03, 2023 0.0500 0 +0.00(+0.00%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 15, 2023 0.0550 0 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 09, 2023 0.0550 0 +0.00(+0.00%)
Feb 07, 2023 0.0550 0 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0550 0.0450 0.0550 19,000 +0.00(+10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
Jan 23, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0 +0.00(+9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0600 39,100 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 139,785 +0.01(+20.00%)
Jan 11, 2023 0.0450 0.0550 0.0400 0.0500 487,251 +0.00(+0.00%)
Jan 06, 2023 0.0500 0 +0.01(+25.00%)
Jan 05, 2023 0.0450 0.0500 0.0400 0.0400 91,500 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Dec 28, 2022 0.0400 0 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 16, 2022 0.0500 0 +0.01(+11.11%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0450 202,500 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 12,857 -0.01(-10.00%)
Dec 12, 2022 0.0500 0 +0.01(+11.11%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 5,550 -0.01(-10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0450 97,000 +0.00(+12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 60,050 -0.00(-11.11%)
Nov 21, 2022 0.0450 100 +0.00(+12.50%)
Nov 18, 2022 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0 -0.00(-11.11%)
Nov 15, 2022 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Nov 14, 2022 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 07, 2022 0.0350 400 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-25.00%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 5,857 +0.00(+14.29%)
Oct 28, 2022 0.0350 0 -0.00(-12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 7,857 -0.00(-12.50%)
Oct 19, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0400 1 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Oct 03, 2022 0.0400 0 +0.00(+0.00%)
Sep 29, 2022 0.0400 0 +0.00(+14.29%)
Sep 26, 2022 0.0350 0 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2022 0.0450 0.0450 0.0400 0.0400 109,000 -0.01(-20.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 117,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0.0600 0.0450 0.0550 145,000 -0.00(-8.33%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 02, 2022 0.0550 0 -0.00(-8.33%)
Sep 01, 2022 0.0450 0.0600 0.0450 0.0600 173,300 +0.00(+9.09%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 43,001 -0.00(-9.09%)
Aug 26, 2022 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Aug 19, 2022 0.0600 0 -0.01(-7.69%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 15, 2022 0.0700 0 +0.00(+0.00%)
Aug 10, 2022 0.0700 0 +0.01(+7.69%)
Aug 08, 2022 0.0650 0 -0.01(-13.33%)
Aug 03, 2022 0.0750 0 +0.00(+0.00%)
Aug 02, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 21, 2022 0.0800 0 +0.01(+14.29%)
Jul 14, 2022 0.0700 0 -0.01(-17.65%)
Jul 13, 2022 0.0750 0.0850 0.0750 0.0850 11,412 +0.02(+30.77%)
Jul 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jul 08, 2022 0.0550 0 -0.00(-8.33%)
Jul 07, 2022 0.0650 0.0650 0.0600 0.0600 39,000 -0.01(-7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 -0.01(-18.75%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 28, 2022 0.0850 0.0850 0.0650 0.0800 136,000 -0.01(-15.79%)
Jun 27, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 24, 2022 0.0950 0.0950 0.0950 0.0950 209,000 +0.00(+0.00%)
Jun 17, 2022 0.0950 0 +0.01(+11.76%)
Jun 15, 2022 0.0850 0 -0.01(-15.00%)
Jun 14, 2022 0.0900 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Jun 13, 2022 0.0950 0.1000 0.1000 0.1000 1,224 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.1000 500 +0.01(+11.11%)
Jun 06, 2022 0.0900 0 -0.01(-10.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jun 02, 2022 0.1100 0.1100 0.0900 0.0900 4,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.