Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.070 1.000 1.050 204,515 +0.06(+6.06%)
May 28, 2020 1.060 1.060 0.9800 0.9900 369,676 -0.05(-4.81%)
May 27, 2020 1.000 1.090 0.9400 1.040 582,909 +0.03(+2.97%)
May 26, 2020 1.020 1.030 0.9500 1.010 727,370 -0.01(-0.98%)
May 25, 2020 1.030 1.050 1.000 1.020 532,094 +0.03(+3.03%)
May 22, 2020 1.000 1.020 0.9600 0.9900 1,059,604 +0.12(+13.79%)
May 21, 2020 0.9100 0.9100 0.8500 0.8700 519,502 -0.04(-4.40%)
May 20, 2020 0.9800 1.000 0.8900 0.9100 241,466 -0.04(-4.21%)
May 19, 2020 0.9200 0.9700 0.9200 0.9500 301,460 +0.05(+5.56%)
May 15, 2020 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
May 14, 2020 0.8100 0.8400 0.8000 0.8100 50,861 +0.01(+1.25%)
May 13, 2020 0.8600 0.8900 0.8000 0.8000 439,427 -0.05(-5.88%)
May 12, 2020 0.8400 0.8900 0.8300 0.8500 1,055,887 +0.03(+3.66%)
May 11, 2020 0.8000 0.8200 0.7900 0.8200 219,409 +0.03(+3.80%)
May 08, 2020 0.7400 0.8300 0.7400 0.7900 730,597 +0.06(+8.22%)
May 07, 2020 0.7100 0.7400 0.7100 0.7300 124,651 +0.02(+2.82%)
May 06, 2020 0.7400 0.7400 0.7100 0.7100 114,310 -0.03(-4.05%)
May 05, 2020 0.7200 0.7400 0.7200 0.7400 94,629 +0.02(+2.78%)
May 04, 2020 0.7300 0.7300 0.7100 0.7200 239,384 +0.01(+1.41%)
May 01, 2020 0.7200 0.7300 0.7000 0.7100 576,585 -0.02(-2.74%)
Apr 30, 2020 0.7100 0.7400 0.7000 0.7300 264,162 +0.01(+1.39%)
Apr 29, 2020 0.6900 0.7200 0.6800 0.7200 158,686 +0.05(+7.46%)
Apr 28, 2020 0.6600 0.6800 0.6600 0.6700 278,047 +0.02(+3.08%)
Apr 27, 2020 0.6600 0.6700 0.6400 0.6500 126,078 +0.00(+0.00%)
Apr 24, 2020 0.6700 0.6900 0.6500 0.6500 340,171 -0.01(-1.52%)
Apr 23, 2020 0.6300 0.6800 0.6300 0.6600 532,202 +0.03(+4.76%)
Apr 22, 2020 0.6300 0.6400 0.5900 0.6300 122,355 +0.04(+6.78%)
Apr 21, 2020 0.6100 0.6100 0.5900 0.5900 83,328 -0.03(-4.84%)
Apr 20, 2020 0.6200 0.6300 0.5900 0.6200 168,259 +0.00(+0.00%)
Apr 17, 2020 0.6300 0.6300 0.5700 0.6200 119,097 -0.01(-1.59%)
Apr 16, 2020 0.6100 0.6400 0.6100 0.6300 276,243 +0.02(+3.28%)
Apr 15, 2020 0.5800 0.6100 0.5700 0.6100 156,802 +0.04(+7.02%)
Apr 14, 2020 0.5700 0.6400 0.5700 0.5700 502,574 +0.02(+3.64%)
Apr 13, 2020 0.5400 0.5600 0.5300 0.5500 249,983 +0.00(+0.00%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Apr 08, 2020 0.5000 0.5000 0.4800 0.4800 50,500 -0.02(-3.03%)
Apr 07, 2020 0.5300 0.5400 0.4850 0.4950 231,317 -0.02(-2.94%)
Apr 06, 2020 0.4900 0.5200 0.4900 0.5100 91,584 +0.04(+7.37%)
Apr 03, 2020 0.4700 0.4800 0.4700 0.4750 153,277 +0.01(+3.26%)
Apr 02, 2020 0.4550 0.4650 0.4500 0.4600 124,820 +0.01(+2.22%)
Apr 01, 2020 0.4500 0.4500 0.4350 0.4500 63,000 -0.01(-2.17%)
Mar 31, 2020 0.4500 0.4600 0.4450 0.4600 165,480 +0.02(+3.37%)
Mar 30, 2020 0.4550 0.4550 0.4400 0.4450 29,570 -0.01(-2.20%)
Mar 27, 2020 0.4500 0.4550 0.4350 0.4550 204,838 +0.01(+1.11%)
Mar 26, 2020 0.4550 0.4750 0.4450 0.4500 162,115 +0.01(+2.27%)
Mar 25, 2020 0.4850 0.4950 0.4250 0.4400 221,528 -0.02(-4.35%)
Mar 24, 2020 0.4400 0.5500 0.4400 0.4600 242,581 +0.04(+9.52%)
Mar 23, 2020 0.3900 0.4200 0.3500 0.4200 122,150 +0.08(+21.74%)
Mar 20, 2020 0.4050 0.4050 0.3450 0.3450 127,080 -0.04(-9.21%)
Mar 19, 2020 0.3600 0.3800 0.3400 0.3800 67,261 +0.03(+8.57%)
Mar 18, 2020 0.3900 0.3900 0.3400 0.3500 131,427 -0.05(-11.39%)
Mar 17, 2020 0.3900 0.4400 0.3600 0.3950 307,025 +0.01(+1.28%)
Mar 16, 2020 0.3300 0.4000 0.3200 0.3900 206,910 +0.05(+13.04%)
Mar 13, 2020 0.3800 0.3800 0.3400 0.3450 300,041 -0.05(-12.66%)
Mar 12, 2020 0.3950 0.4100 0.2700 0.3950 531,488 -0.01(-1.25%)
Mar 11, 2020 0.4400 0.4400 0.4000 0.4000 128,000 -0.03(-6.98%)
Mar 10, 2020 0.4650 0.4700 0.4000 0.4300 743,639 -0.03(-6.52%)
Mar 09, 2020 0.5100 0.5400 0.4400 0.4600 465,022 -0.05(-9.80%)
Mar 06, 2020 0.5400 0.5400 0.5000 0.5100 307,150 -0.03(-5.56%)
Mar 05, 2020 0.5200 0.5400 0.4850 0.5400 731,331 +0.05(+10.20%)
Mar 04, 2020 0.5300 0.5300 0.4900 0.4900 433,201 -0.01(-2.00%)
Mar 03, 2020 0.5100 0.5500 0.4700 0.5000 367,242 +0.02(+3.09%)
Mar 02, 2020 0.4850 0.5000 0.4750 0.4850 216,310 +0.02(+3.19%)
Feb 28, 2020 0.4700 0.4700 0.4200 0.4700 483,606 -0.04(-7.84%)
Feb 27, 2020 0.5400 0.5400 0.5100 0.5100 131,786 -0.03(-5.56%)
Feb 26, 2020 0.5500 0.5500 0.5200 0.5400 186,137 +0.01(+1.89%)
Feb 25, 2020 0.6100 0.6100 0.5300 0.5300 242,395 -0.08(-13.11%)
Feb 24, 2020 0.6600 0.6700 0.6100 0.6100 291,516 -0.02(-3.17%)
Feb 21, 2020 0.5800 0.6300 0.5800 0.6300 460,078 +0.05(+8.62%)
Feb 20, 2020 0.5900 0.6000 0.5700 0.5800 142,562 -0.01(-1.69%)
Feb 19, 2020 0.5700 0.6000 0.5600 0.5900 250,159 +0.01(+1.72%)
Feb 18, 2020 0.5500 0.5800 0.5500 0.5800 264,755 +0.05(+9.43%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 13, 2020 0.5600 0.5600 0.5500 0.5600 18,405 +0.00(+0.00%)
Feb 12, 2020 0.5700 0.5700 0.5600 0.5600 41,940 -0.01(-1.75%)
Feb 11, 2020 0.5500 0.5700 0.5400 0.5700 50,465 +0.01(+1.79%)
Feb 10, 2020 0.5600 0.5700 0.5500 0.5600 130,243 +0.01(+1.82%)
Feb 07, 2020 0.5400 0.5500 0.5400 0.5500 36,200 +0.01(+1.85%)
Feb 06, 2020 0.5300 0.5400 0.5200 0.5400 99,654 +0.03(+5.88%)
Feb 05, 2020 0.5200 0.5200 0.5100 0.5100 29,449 +0.00(+0.00%)
Feb 04, 2020 0.5000 0.5100 0.5000 0.5100 88,301 +0.01(+2.00%)
Feb 03, 2020 0.5000 0.5200 0.5000 0.5000 176,941 +0.00(+0.00%)
Jan 31, 2020 0.5100 0.5200 0.5000 0.5000 50,292 -0.01(-1.96%)
Jan 30, 2020 0.5200 0.5200 0.5100 0.5100 35,900 +0.00(+0.00%)
Jan 29, 2020 0.5200 0.5200 0.5100 0.5100 1,500 +0.00(+0.00%)
Jan 28, 2020 0.5300 0.5300 0.5100 0.5100 90,291 -0.02(-3.77%)
Jan 27, 2020 0.5300 0.5300 0.5000 0.5300 126,569 +0.00(+0.00%)
Jan 24, 2020 0.5200 0.5400 0.4950 0.5300 160,468 -0.01(-1.85%)
Jan 23, 2020 0.5300 0.5400 0.5300 0.5400 87,000 +0.02(+3.85%)
Jan 22, 2020 0.5000 0.5400 0.5000 0.5200 48,250 +0.02(+4.00%)
Jan 21, 2020 0.5300 0.5500 0.4950 0.5000 125,949 -0.03(-5.66%)
Jan 20, 2020 0.5500 0.5500 0.5300 0.5300 70,310 +0.00(+0.00%)
Jan 17, 2020 0.5300 0.5300 0.5300 0.5300 6,706 +0.00(+0.00%)
Jan 16, 2020 0.5500 0.5500 0.5100 0.5300 89,638 -0.02(-3.64%)
Jan 15, 2020 0.5500 0.5500 0.5400 0.5500 48,359 +0.01(+1.85%)
Jan 14, 2020 0.5600 0.5600 0.5300 0.5400 110,151 -0.01(-1.82%)
Jan 13, 2020 0.5700 0.5700 0.5500 0.5500 102,264 -0.02(-3.51%)
Jan 10, 2020 0.5700 0.5700 0.5500 0.5700 80,165 +0.01(+1.79%)
Jan 09, 2020 0.5700 0.5800 0.5600 0.5600 236,384 +0.00(+0.00%)
Jan 08, 2020 0.5600 0.5900 0.5500 0.5600 259,255 -0.01(-1.75%)
Jan 07, 2020 0.5400 0.5700 0.5200 0.5700 139,254 +0.03(+5.56%)
Jan 06, 2020 0.5700 0.5800 0.5300 0.5400 64,450 -0.01(-1.82%)
Jan 03, 2020 0.5600 0.5600 0.5500 0.5500 119,455 -0.01(-1.79%)
Jan 02, 2020 0.5400 0.5600 0.5400 0.5600 165,730 +0.02(+3.70%)
Dec 31, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2019 0.5100 0.5400 0.5100 0.5400 154,865 +0.04(+8.00%)
Dec 27, 2019 0.5300 0.5300 0.4900 0.5000 334,627 -0.03(-5.66%)
Dec 24, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 23, 2019 0.4800 0.5200 0.4700 0.5200 144,550 +0.05(+10.64%)
Dec 20, 2019 0.4750 0.5000 0.4700 0.4700 79,401 -0.02(-4.08%)
Dec 19, 2019 0.4850 0.5000 0.4800 0.4900 66,623 +0.00(+0.00%)
Dec 18, 2019 0.4700 0.4900 0.4600 0.4900 63,932 +0.01(+2.08%)
Dec 17, 2019 0.4950 0.4950 0.4700 0.4800 162,150 -0.02(-3.03%)
Dec 16, 2019 0.5100 0.5300 0.4950 0.4950 44,100 -0.01(-1.00%)
Dec 13, 2019 0.5300 0.5300 0.5000 0.5000 99,147 -0.03(-5.66%)
Dec 12, 2019 0.5300 0.5300 0.5200 0.5300 31,187 +0.00(+0.00%)
Dec 11, 2019 0.5500 0.5600 0.5100 0.5300 129,164 -0.03(-5.36%)
Dec 10, 2019 0.5200 0.5600 0.5200 0.5600 262,070 +0.03(+5.66%)
Dec 09, 2019 0.5100 0.5300 0.5000 0.5300 133,206 +0.00(+0.00%)
Dec 06, 2019 0.5100 0.5300 0.4850 0.5300 347,887 +0.02(+3.92%)
Dec 05, 2019 0.4950 0.5200 0.4800 0.5100 216,506 +0.03(+6.25%)
Dec 04, 2019 0.5000 0.6000 0.4800 0.4800 730,791 -0.01(-1.03%)
Dec 03, 2019 0.4100 0.4900 0.4000 0.4850 987,124 +0.08(+19.75%)
Dec 02, 2019 0.4200 0.4200 0.4050 0.4050 40,800 +0.00(+0.00%)
Nov 29, 2019 0.4100 0.4200 0.4050 0.4050 35,613 -0.00(-1.22%)
Nov 28, 2019 0.4000 0.4100 0.4000 0.4100 36,100 +0.00(+1.23%)
Nov 27, 2019 0.4100 0.4100 0.4000 0.4050 17,000 -0.00(-1.22%)
Nov 26, 2019 0.4000 0.4100 0.4000 0.4100 79,400 +0.01(+2.50%)
Nov 25, 2019 0.4100 0.4100 0.4000 0.4000 21,500 -0.03(-6.98%)
Nov 22, 2019 0.4300 0.4300 0.4100 0.4300 14,310 +0.01(+2.38%)
Nov 21, 2019 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Nov 20, 2019 0.4200 0.4300 0.4100 0.4200 47,509 +0.00(+0.00%)
Nov 19, 2019 0.4250 0.4250 0.4200 0.4200 5,925 +0.01(+3.70%)
Nov 18, 2019 0.4350 0.4350 0.4000 0.4050 52,956 -0.03(-6.90%)
Nov 15, 2019 0.4000 0.4350 0.4000 0.4350 35,808 +0.03(+8.75%)
Nov 14, 2019 0.4450 0.4450 0.4000 0.4000 58,626 -0.03(-8.05%)
Nov 13, 2019 0.4000 0.4400 0.4000 0.4350 64,915 +0.03(+8.75%)
Nov 12, 2019 0.3950 0.4000 0.3800 0.4000 108,140 +0.01(+2.56%)
Nov 11, 2019 0.4000 0.4000 0.3900 0.3900 68,750 +0.00(+0.00%)
Nov 08, 2019 0.4000 0.4100 0.3900 0.3900 108,155 -0.01(-1.27%)
Nov 07, 2019 0.4100 0.4150 0.3950 0.3950 44,485 -0.01(-3.66%)
Nov 06, 2019 0.4000 0.4100 0.4000 0.4100 37,500 +0.02(+5.13%)
Nov 05, 2019 0.4200 0.4200 0.3900 0.3900 79,650 -0.02(-3.70%)
Nov 04, 2019 0.4100 0.4100 0.4050 0.4050 16,890 -0.01(-3.57%)
Nov 01, 2019 0.3900 0.4200 0.3900 0.4200 23,780 +0.03(+7.69%)
Oct 31, 2019 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Oct 30, 2019 0.4000 0.4000 0.3900 0.3900 26,301 -0.01(-2.50%)
Oct 29, 2019 0.4000 0.4000 0.3900 0.4000 34,950 +0.00(+0.00%)
Oct 28, 2019 0.3850 0.4000 0.3850 0.4000 22,000 +0.02(+3.90%)
Oct 25, 2019 0.3950 0.3950 0.3850 0.3850 52,601 -0.01(-2.53%)
Oct 24, 2019 0.3800 0.3950 0.3800 0.3950 108,261 +0.02(+3.95%)
Oct 23, 2019 0.3800 0.4000 0.3800 0.3800 48,400 +0.00(+0.00%)
Oct 22, 2019 0.3850 0.3850 0.3800 0.3800 39,700 -0.01(-1.30%)
Oct 21, 2019 0.3800 0.3850 0.3800 0.3850 172,500 +0.00(+0.00%)
Oct 18, 2019 0.3950 0.3950 0.3800 0.3850 12,695 -0.02(-3.75%)
Oct 17, 2019 0.3750 0.4000 0.3750 0.4000 180,480 +0.00(+0.00%)
Oct 16, 2019 0.4000 0.4100 0.4000 0.4000 58,363 -0.01(-2.44%)
Oct 15, 2019 0.4100 0.4100 0.4100 0.4100 66,813 +0.00(+1.23%)
Oct 11, 2019 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Oct 10, 2019 0.4300 0.4350 0.4300 0.4300 215,023 +0.00(+0.00%)
Oct 09, 2019 0.4350 0.4350 0.4300 0.4300 66,500 +0.00(+0.00%)
Oct 08, 2019 0.4100 0.4350 0.4100 0.4300 17,359 -0.02(-4.44%)
Oct 07, 2019 0.4450 0.4500 0.4450 0.4500 1,600 +0.02(+4.65%)
Oct 04, 2019 0.4250 0.4300 0.4250 0.4300 32,139 +0.01(+1.18%)
Oct 03, 2019 0.4200 0.4300 0.4150 0.4250 66,900 +0.01(+1.19%)
Oct 02, 2019 0.4300 0.4300 0.3950 0.4200 49,699 +0.02(+5.00%)
Oct 01, 2019 0.4000 0.4050 0.4000 0.4000 23,659 +0.02(+3.90%)
Sep 30, 2019 0.4300 0.4300 0.3850 0.3850 279,239 -0.04(-9.41%)
Sep 27, 2019 0.4350 0.4350 0.4250 0.4250 84,428 -0.03(-6.59%)
Sep 26, 2019 0.4400 0.4550 0.4400 0.4550 18,880 +0.02(+4.60%)
Sep 25, 2019 0.4300 0.4400 0.4300 0.4350 47,280 -0.01(-2.25%)
Sep 24, 2019 0.4400 0.4500 0.4350 0.4450 108,657 +0.01(+1.14%)
Sep 23, 2019 0.4400 0.4550 0.4400 0.4400 336,000 +0.01(+2.33%)
Sep 20, 2019 0.4500 0.4500 0.4250 0.4300 43,400 -0.01(-2.27%)
Sep 19, 2019 0.4300 0.4400 0.4250 0.4400 26,550 +0.02(+3.53%)
Sep 18, 2019 0.4350 0.4450 0.4250 0.4250 25,200 -0.01(-1.16%)
Sep 17, 2019 0.4300 0.4300 0.4250 0.4300 38,500 +0.00(+0.00%)
Sep 16, 2019 0.4300 0.4350 0.4250 0.4300 68,534 +0.01(+2.38%)
Sep 13, 2019 0.4300 0.4300 0.4200 0.4200 10,501 +0.00(+0.00%)
Sep 12, 2019 0.4250 0.4300 0.4050 0.4200 110,530 +0.00(+0.00%)
Sep 11, 2019 0.4250 0.4350 0.4200 0.4200 171,446 -0.01(-2.33%)
Sep 10, 2019 0.4350 0.4400 0.4250 0.4300 237,983 -0.02(-3.37%)
Sep 09, 2019 0.4550 0.4550 0.4350 0.4450 192,768 -0.01(-2.20%)
Sep 06, 2019 0.4600 0.4600 0.4400 0.4550 114,989 +0.01(+1.11%)
Sep 05, 2019 0.4700 0.4700 0.4400 0.4500 598,087 -0.02(-5.26%)
Sep 04, 2019 0.4800 0.4900 0.4300 0.4750 2,553,905 -0.02(-4.04%)
Sep 03, 2019 0.5000 0.5200 0.4950 0.4950 200,146 -0.03(-4.81%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 29, 2019 0.5700 0.5700 0.5500 0.5500 134,681 -0.01(-1.79%)
Aug 28, 2019 0.5800 0.5900 0.5400 0.5600 662,950 -0.06(-9.68%)
Aug 27, 2019 0.5500 0.6300 0.5500 0.6200 957,017 +0.07(+12.73%)
Aug 26, 2019 0.5500 0.5600 0.5400 0.5500 287,840 +0.00(+0.00%)
Aug 23, 2019 0.5100 0.5500 0.5100 0.5500 186,259 +0.03(+5.77%)
Aug 22, 2019 0.5200 0.5200 0.5200 0.5200 27,475 -0.01(-1.89%)
Aug 21, 2019 0.5100 0.5300 0.5000 0.5300 122,709 +0.00(+0.00%)
Aug 20, 2019 0.5000 0.5300 0.5000 0.5300 73,844 +0.03(+6.00%)
Aug 19, 2019 0.4800 0.5100 0.4700 0.5000 112,080 +0.02(+4.17%)
Aug 16, 2019 0.5000 0.5000 0.4800 0.4800 63,300 -0.02(-4.00%)
Aug 15, 2019 0.5100 0.5300 0.5000 0.5000 67,250 -0.01(-1.96%)
Aug 14, 2019 0.5000 0.5100 0.5000 0.5100 24,100 +0.02(+3.03%)
Aug 13, 2019 0.5200 0.5200 0.4900 0.4950 188,375 -0.03(-4.81%)
Aug 12, 2019 0.5300 0.5400 0.4700 0.5200 376,559 +0.00(+0.00%)
Aug 09, 2019 0.5300 0.5500 0.5200 0.5200 284,100 -0.01(-1.89%)
Aug 08, 2019 0.5500 0.5500 0.5200 0.5300 273,868 -0.02(-3.64%)
Aug 07, 2019 0.5500 0.5700 0.5500 0.5500 63,269 +0.01(+1.85%)
Aug 06, 2019 0.5800 0.5800 0.5400 0.5400 247,460 -0.02(-3.57%)
Aug 02, 2019 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Aug 01, 2019 0.5700 0.5900 0.5500 0.5700 94,624 -0.03(-5.00%)
Jul 31, 2019 0.5800 0.6000 0.5600 0.6000 78,450 +0.01(+1.69%)
Jul 30, 2019 0.5300 0.5900 0.5200 0.5900 326,706 +0.06(+11.32%)
Jul 29, 2019 0.5500 0.5500 0.5100 0.5300 103,791 +0.00(+0.00%)
Jul 26, 2019 0.5400 0.5400 0.5200 0.5300 72,160 +0.00(+0.00%)
Jul 25, 2019 0.5200 0.5300 0.5200 0.5300 168,010 +0.00(+0.00%)
Jul 24, 2019 0.5300 0.5500 0.5300 0.5300 122,150 +0.01(+1.92%)
Jul 23, 2019 0.5300 0.5400 0.5100 0.5200 214,975 -0.01(-1.89%)
Jul 22, 2019 0.5300 0.5600 0.5100 0.5300 219,954 +0.02(+3.92%)
Jul 19, 2019 0.5500 0.5700 0.5100 0.5100 147,686 -0.04(-7.27%)
Jul 18, 2019 0.5500 0.5600 0.5100 0.5500 216,600 -0.01(-1.79%)
Jul 17, 2019 0.5000 0.5600 0.5000 0.5600 347,234 +0.06(+12.00%)
Jul 16, 2019 0.4900 0.5000 0.4750 0.5000 131,060 +0.02(+4.17%)
Jul 15, 2019 0.4600 0.4850 0.4600 0.4800 108,610 +0.01(+2.13%)
Jul 12, 2019 0.4650 0.4700 0.4600 0.4700 30,500 +0.00(+0.00%)
Jul 11, 2019 0.4900 0.4950 0.4550 0.4700 182,700 -0.01(-2.08%)
Jul 10, 2019 0.4800 0.4800 0.4750 0.4800 62,409 +0.01(+3.23%)
Jul 09, 2019 0.4800 0.4800 0.4600 0.4650 80,871 -0.01(-3.12%)
Jul 08, 2019 0.4700 0.4800 0.4600 0.4800 78,700 +0.01(+2.13%)
Jul 05, 2019 0.4750 0.4900 0.4600 0.4700 182,000 +0.00(+0.00%)
Jul 04, 2019 0.4850 0.4850 0.4700 0.4700 36,500 -0.02(-4.08%)
Jul 03, 2019 0.4900 0.5000 0.4700 0.4900 175,925 +0.00(+0.00%)
Jul 02, 2019 0.4600 0.4900 0.4600 0.4900 273,827 +0.04(+8.89%)
Jun 28, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 27, 2019 0.4600 0.4700 0.4400 0.4400 148,692 -0.02(-4.35%)
Jun 26, 2019 0.4300 0.4600 0.4150 0.4600 174,995 +0.05(+10.84%)
Jun 25, 2019 0.4800 0.4900 0.4150 0.4150 594,688 -0.05(-9.78%)
Jun 24, 2019 0.4350 0.4800 0.4350 0.4600 261,394 +0.04(+8.24%)
Jun 21, 2019 0.4250 0.4300 0.4150 0.4250 96,387 +0.02(+6.25%)
Jun 20, 2019 0.3800 0.4400 0.3800 0.4000 248,714 +0.03(+8.11%)
Jun 19, 2019 0.3750 0.3750 0.3600 0.3700 115,500 +0.01(+1.37%)
Jun 18, 2019 0.3750 0.3750 0.3550 0.3650 104,000 +0.01(+1.39%)
Jun 17, 2019 0.3800 0.3800 0.3600 0.3600 119,600 -0.02(-4.00%)
Jun 14, 2019 0.3550 0.3800 0.3550 0.3750 277,304 +0.03(+7.14%)
Jun 13, 2019 0.3450 0.3550 0.3450 0.3500 109,275 +0.00(+0.00%)
Jun 12, 2019 0.3550 0.3550 0.3400 0.3500 197,500 +0.00(+0.00%)
Jun 11, 2019 0.3500 0.3500 0.3400 0.3500 89,500 +0.01(+2.94%)
Jun 10, 2019 0.3650 0.3650 0.3300 0.3400 21,600 -0.02(-6.85%)
Jun 07, 2019 0.3600 0.3750 0.3550 0.3650 68,179 +0.00(+0.00%)
Jun 06, 2019 0.3450 0.3700 0.3400 0.3650 400,667 +0.02(+5.80%)
Jun 05, 2019 0.3200 0.3450 0.3200 0.3450 444,900 +0.03(+11.29%)
Jun 04, 2019 0.3200 0.3200 0.3100 0.3100 83,750 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.