Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 166,000 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2021 0.0750 0.0750 0.0750 0.0750 22,950 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 3,534 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 198,000 -0.01(-6.25%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+14.29%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 375,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 161,989 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0700 0.0700 59,900 -0.00(-6.67%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0750 171,400 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 88,999 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 12, 2021 0.0750 0.0800 0.0750 0.0800 46,999 +0.01(+6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Apr 08, 2021 0.0650 0.0700 0.0650 0.0700 551,000 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Apr 06, 2021 0.0700 0.0750 0.0700 0.0750 325,999 -0.01(-6.25%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0750 0.0700 0.0750 4,125 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+7.14%)
Mar 26, 2021 0.0750 0.0750 0.0700 0.0700 131,500 -0.00(-6.67%)
Mar 25, 2021 0.0700 0.0750 0.0700 0.0750 195,000 +0.00(+0.00%)
Mar 24, 2021 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0750 0.0750 20,500 +0.00(+0.00%)
Mar 22, 2021 0.0850 0.0850 0.0750 0.0750 316,000 -0.01(-6.25%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0800 101,000 +0.01(+6.67%)
Mar 17, 2021 0.0750 0.0750 0.0750 0.0750 1,019 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0700 0.0750 375,280 -0.01(-6.25%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 05, 2021 0.0850 0.0850 0.0850 545 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 03, 2021 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Mar 02, 2021 0.0850 0.0850 0.0850 0.0850 17,297 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 170,498 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.1000 0.0800 0.0900 452,000 +0.01(+12.50%)
Feb 24, 2021 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Feb 22, 2021 0.0850 0.0900 0.0800 0.0800 209,200 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 920 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Feb 16, 2021 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 3,125 -0.01(-6.25%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Feb 09, 2021 0.0750 0.0950 0.0750 0.0800 307,000 +0.00(+0.00%)
Feb 08, 2021 0.0850 0.0850 0.0800 0.0800 99,294 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 24,412 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 2,250 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0800 0.0800 92,065 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 01, 2021 0.0750 0.0850 0.0750 0.0850 274,045 +0.01(+13.33%)
Jan 29, 2021 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Jan 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 26, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 171,009 -0.01(-6.25%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0800 348,000 +0.01(+6.67%)
Jan 21, 2021 0.0650 0.0800 0.0650 0.0750 286,250 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Jan 18, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0650 0.0650 401,500 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 213,000 +0.01(+8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 160,000 -0.01(-7.69%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 418,000 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 20,100 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 75,600 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 325,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 46,777 -0.01(-7.69%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0650 257,260 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0700 0.0700 223,206 -0.00(-6.67%)
Nov 12, 2020 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0750 88,000 +0.01(+15.38%)
Nov 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0600 0.0650 335,999 -0.01(-13.33%)
Oct 27, 2020 0.0750 0.0750 0.0700 0.0750 66,336 -0.01(-6.25%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0850 0.0800 0.0800 114,000 +0.01(+14.29%)
Oct 22, 2020 0.0750 0.0800 0.0700 0.0700 50,100 -0.01(-12.50%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 2,676 -0.01(-5.88%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 84,257 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 41,961 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0750 66,400 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0750 135,484 +0.00(+7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2020 0.0800 0.0800 0.0650 0.0650 116,800 -0.01(-13.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 560 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0700 0.0700 40,001 +0.01(+7.69%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 23, 2020 0.0700 0.0750 0.0700 0.0750 57,000 +0.00(+7.14%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 146,000 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0700 0.0700 51,200 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0700 66,500 -0.01(-12.50%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 45,400 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 20,250 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 37,500 -0.01(-5.88%)
Sep 01, 2020 0.0850 0.0850 0.0800 0.0850 19,000 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 28,000 -0.00(-5.56%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 415,250 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 357,487 +0.00(+5.88%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 55,500 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0900 0.0850 0.0850 388,170 +0.01(+13.33%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0750 146,000 +0.00(+7.14%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Aug 20, 2020 0.0900 0.0900 0.0750 0.0750 110,000 -0.01(-11.76%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 351,000 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+13.33%)
Aug 17, 2020 0.0850 0.0850 0.0750 0.0750 125,000 -0.01(-6.25%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0800 22,500 -0.01(-11.11%)
Aug 13, 2020 0.0950 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0900 51,000 -0.01(-10.00%)
Aug 10, 2020 0.1000 0.1000 0.0900 0.1000 57,750 +0.01(+11.11%)
Aug 07, 2020 0.1050 0.1050 0.0900 0.0900 63,000 -0.01(-5.26%)
Aug 06, 2020 0.1150 0.1250 0.0950 0.0950 797,207 -0.02(-17.39%)
Aug 05, 2020 0.0900 0.1350 0.0900 0.1150 807,409 +0.01(+4.55%)
Aug 04, 2020 0.0800 0.1100 0.0800 0.1100 582,447 +0.04(+46.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0750 0.0750 98,999 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 69,000 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0700 0.0700 133,500 +0.01(+7.69%)
Jul 22, 2020 0.0650 0.0800 0.0650 0.0650 165,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 118,500 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0650 0.0550 0.0650 60,400 +0.01(+18.18%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 180,000 -0.00(-8.33%)
Jul 15, 2020 0.0700 0.0700 0.0600 0.0600 53,000 -0.01(-7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+8.33%)
Jul 09, 2020 0.0650 0.0700 0.0600 0.0600 173,200 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0600 0.0550 0.0600 13,500 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0650 0.0550 0.0600 230,152 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0600 132,000 +0.01(+20.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 9,869 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 47,300 -0.01(-10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 42,500 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.