Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

0.0900 UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 26, 2020 0.1900 0.2000 0.1900 0.2000 14,000 +0.03(+17.65%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 22, 2020 0.1500 0.2000 0.1500 0.1700 6,000 -0.06(-26.09%)
Apr 21, 2020 0.2300 0.2300 0.2300 30 +0.00(+0.00%)
Apr 20, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Apr 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2020 0.2500 0.2550 0.2400 0.2400 18,000 -0.02(-5.88%)
Mar 19, 2020 0.2550 0.2550 0.2550 0.2550 10,069 -0.02(-7.27%)
Mar 17, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 09, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 06, 2020 0.2850 0.2850 0.2850 0.2850 4,000 +0.02(+9.62%)
Mar 05, 2020 0.2600 0.2600 0.2600 0.2600 25,090 -0.03(-10.34%)
Mar 03, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 02, 2020 0.3000 0.3000 0.3000 0.3000 1,005 +0.01(+3.45%)
Feb 28, 2020 0.2900 0.2900 0.2900 0.2900 1,500 +0.03(+11.54%)
Feb 27, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+10.64%)
Feb 26, 2020 0.2550 0.2550 0.2350 0.2350 59,000 -0.02(-6.00%)
Feb 25, 2020 0.3200 0.3200 0.2500 0.2500 72,290 -0.07(-21.88%)
Feb 24, 2020 0.3200 0.3200 0.2850 0.3200 16,000 -0.01(-3.03%)
Feb 21, 2020 0.3300 0.3300 0.3300 0.3300 13,000 +0.03(+10.00%)
Feb 20, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 19, 2020 0.3300 0.3300 0.3000 0.3000 8,913 -0.03(-9.09%)
Feb 18, 2020 0.3300 0.3300 0.3300 0.3300 3,413 +0.00(+0.00%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.07(+26.92%)
Feb 13, 2020 0.2200 0.2600 0.2200 0.2600 40,200 +0.06(+30.00%)
Feb 12, 2020 0.2000 0.2000 0.2000 0.2000 49,170 +0.00(+0.00%)
Feb 11, 2020 0.2000 0.2000 0.2000 312 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.03(+17.65%)
Jan 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Jan 21, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 17, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1500 0.1300 0.1500 6,461 -0.01(-6.25%)
Jan 06, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2019 0.1400 0.1400 0.1400 0.1400 8,828 +0.02(+16.67%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1200 0.1200 35,205 -0.04(-25.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 06, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2019 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Nov 26, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 922 +0.02(+11.11%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1800 0.1800 1,005 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1800 0.1800 0.1800 30,420 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1800 0.1800 0 -0.05(-20.00%)
Oct 07, 2019 0.2250 0.2250 0.2250 12 +0.00(+0.00%)
Oct 02, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 25, 2019 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Sep 23, 2019 0.1700 0.1700 0.1700 0 -0.07(-29.17%)
Sep 19, 2019 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Sep 17, 2019 0.2050 0.2050 0.2050 0 -0.06(-21.15%)
Sep 16, 2019 0.2600 0.2600 0.2600 15 +0.00(+0.00%)
Sep 13, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+13.04%)
Sep 10, 2019 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Sep 05, 2019 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Sep 03, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Aug 16, 2019 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Aug 15, 2019 0.2000 0.2300 0.2000 0.2300 12,500 +0.06(+35.29%)
Aug 14, 2019 0.1700 0.1700 0.1700 0.1700 12,876 +0.01(+6.25%)
Aug 13, 2019 0.1600 0.1600 0.1600 55 +0.00(+0.00%)
Aug 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Aug 08, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.02(-15.62%)
Aug 07, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.03(+23.08%)
Aug 06, 2019 0.1300 0.1300 0.1300 0.1300 749 +0.01(+8.33%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Jul 19, 2019 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Jul 16, 2019 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Jul 09, 2019 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Jun 20, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.