Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCCC )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 17, 2021 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Feb 16, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 10, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 04, 2021 0.0600 0.0700 0.0600 0.0700 14,500 -0.01(-12.50%)
Feb 03, 2021 0.0700 0.0800 0.0700 0.0800 33,000 +0.03(+60.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.02(+44.44%)
Dec 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.02(-44.44%)
Oct 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.