Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6300 0.6800 0.6300 0.6800 187,523 +0.06(+9.68%)
May 28, 2021 0.5800 0.6200 0.5500 0.6200 355,865 +0.04(+6.90%)
May 27, 2021 0.5400 0.5800 0.5400 0.5800 184,652 +0.04(+7.41%)
May 26, 2021 0.5300 0.5500 0.5300 0.5400 62,700 +0.01(+1.89%)
May 25, 2021 0.5000 0.5500 0.5000 0.5300 69,036 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 20, 2021 0.5800 0.5800 0.5200 0.5400 115,350 -0.01(-1.82%)
May 19, 2021 0.5000 0.5600 0.5000 0.5500 91,447 +0.05(+10.00%)
May 18, 2021 0.5100 0.5200 0.5000 0.5000 18,762 +0.00(+0.00%)
May 17, 2021 0.4700 0.5000 0.4550 0.5000 250,503 +0.03(+6.38%)
May 14, 2021 0.4800 0.4800 0.4600 0.4700 89,618 +0.00(+0.00%)
May 13, 2021 0.4550 0.4900 0.4500 0.4700 82,010 +0.01(+2.17%)
May 12, 2021 0.4550 0.4600 0.4500 0.4600 23,000 +0.01(+2.22%)
May 11, 2021 0.4650 0.4650 0.4500 0.4500 25,200 -0.01(-2.17%)
May 10, 2021 0.4700 0.4700 0.4600 0.4600 28,929 -0.02(-4.17%)
May 07, 2021 0.4800 0.4900 0.4750 0.4800 85,535 -0.01(-2.04%)
May 06, 2021 0.4900 0.5000 0.4850 0.4900 200,650 +0.02(+4.26%)
May 05, 2021 0.4700 0.4700 0.4700 0.4700 1,718 +0.00(+0.00%)
May 04, 2021 0.5200 0.5200 0.4700 0.4700 64,836 -0.04(-7.84%)
May 03, 2021 0.5700 0.6000 0.5100 0.5100 214,536 -0.08(-13.56%)
Apr 30, 2021 0.5300 0.5900 0.5200 0.5900 1,116,679 +0.08(+15.69%)
Apr 29, 2021 0.4750 0.5400 0.4650 0.5100 437,655 +0.03(+6.25%)
Apr 28, 2021 0.4900 0.4900 0.4300 0.4800 195,308 -0.02(-3.03%)
Apr 27, 2021 0.4850 0.5100 0.4800 0.4950 256,525 -0.02(-2.94%)
Apr 26, 2021 0.4850 0.5200 0.4700 0.5100 243,742 +0.04(+7.37%)
Apr 23, 2021 0.4750 0.4800 0.4450 0.4750 400,693 +0.00(+0.00%)
Apr 22, 2021 0.3850 0.5900 0.3850 0.4750 1,178,291 +0.11(+31.94%)
Apr 21, 2021 0.3400 0.3600 0.3350 0.3600 37,547 +0.02(+5.88%)
Apr 20, 2021 0.3500 0.3500 0.3400 0.3400 6,441 -0.01(-2.86%)
Apr 19, 2021 0.3800 0.3800 0.3300 0.3500 82,604 -0.03(-6.67%)
Apr 16, 2021 0.3700 0.3950 0.3700 0.3750 44,692 +0.02(+4.17%)
Apr 15, 2021 0.3900 0.3900 0.3550 0.3600 77,775 -0.03(-7.69%)
Apr 14, 2021 0.3900 0.4000 0.3900 0.3900 23,400 +0.01(+2.63%)
Apr 13, 2021 0.3950 0.3950 0.3800 0.3800 67,509 -0.02(-3.80%)
Apr 12, 2021 0.3950 0.3950 0.3950 0.3950 617 +0.02(+5.33%)
Apr 09, 2021 0.3950 0.4300 0.3750 0.3750 50,711 +0.02(+4.17%)
Apr 08, 2021 0.4200 0.4200 0.3600 0.3600 106,179 -0.05(-13.25%)
Apr 07, 2021 0.4300 0.4300 0.4100 0.4150 58,200 -0.01(-1.19%)
Apr 06, 2021 0.4350 0.4350 0.4100 0.4200 175,277 -0.01(-2.33%)
Apr 05, 2021 0.4700 0.4900 0.4300 0.4300 149,871 -0.02(-4.44%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Mar 31, 2021 0.4050 0.6200 0.3850 0.6000 729,175 +0.18(+42.86%)
Mar 30, 2021 0.3800 0.4200 0.3750 0.4200 143,550 +0.04(+10.53%)
Mar 29, 2021 0.3200 0.3800 0.3200 0.3800 182,750 +0.02(+5.56%)
Mar 26, 2021 0.3100 0.3600 0.2950 0.3600 289,367 +0.02(+7.46%)
Mar 23, 2021 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Mar 22, 2021 0.3200 0.3200 0.3200 0.3200 4,500 +0.02(+6.67%)
Mar 19, 2021 0.3100 0.3300 0.3000 0.3000 27,500 -0.02(-4.76%)
Mar 18, 2021 0.3150 0.3150 0.3000 0.3150 134,250 -0.01(-3.08%)
Mar 17, 2021 0.3250 0.3250 0.3250 0.3250 6,500 -0.01(-1.52%)
Mar 16, 2021 0.3300 0.3300 0.3300 0.3300 10,607 -0.01(-1.49%)
Mar 15, 2021 0.3450 0.3450 0.3300 0.3350 21,800 -0.01(-2.90%)
Mar 12, 2021 0.3100 0.3450 0.3050 0.3450 344,187 +0.03(+11.29%)
Mar 11, 2021 0.3100 0.3200 0.3000 0.3100 110,840 +0.02(+6.90%)
Mar 10, 2021 0.2950 0.3000 0.2900 0.2900 32,500 +0.00(+0.00%)
Mar 09, 2021 0.2900 0.3500 0.2900 0.2900 366,648 +0.01(+3.57%)
Mar 08, 2021 0.2950 0.2950 0.2800 0.2800 70,000 -0.01(-3.45%)
Mar 05, 2021 0.2850 0.2900 0.2800 0.2900 12,500 -0.01(-3.33%)
Mar 04, 2021 0.2750 0.3100 0.2750 0.3000 176,500 +0.02(+9.09%)
Mar 03, 2021 0.2850 0.2900 0.2750 0.2750 156,412 -0.01(-3.51%)
Mar 02, 2021 0.2900 0.2900 0.2800 0.2850 20,000 -0.03(-8.06%)
Mar 01, 2021 0.3150 0.3550 0.3100 0.3100 165,510 -0.01(-3.13%)
Feb 26, 2021 0.2800 0.3250 0.2800 0.3200 188,300 +0.02(+6.67%)
Feb 25, 2021 0.3000 0.3200 0.2700 0.3000 660,645 +0.00(+0.00%)
Feb 24, 2021 0.2550 0.3100 0.2100 0.3000 514,482 +0.03(+13.21%)
Feb 23, 2021 0.2750 0.2750 0.2250 0.2650 237,706 +0.07(+32.50%)
Feb 22, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Feb 19, 2021 0.2100 0.2550 0.2000 0.2100 140,928 +0.01(+5.00%)
Feb 18, 2021 0.1950 0.2000 0.1950 0.2000 6,687 +0.00(+0.00%)
Feb 17, 2021 0.2100 0.2100 0.2000 0.2000 17,000 -0.01(-4.76%)
Feb 16, 2021 0.2250 0.2300 0.2100 0.2100 56,875 -0.03(-12.50%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2021 0.2300 0.2300 0.2150 0.2300 87,500 +0.01(+4.55%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-6.38%)
Feb 09, 2021 0.2350 0.2350 0.2350 0.2350 7,000 +0.02(+11.90%)
Feb 08, 2021 0.2050 0.2100 0.2000 0.2100 96,260 +0.01(+2.44%)
Feb 05, 2021 0.2150 0.2150 0.2050 0.2050 24,000 -0.03(-10.87%)
Feb 04, 2021 0.2300 0.2300 0.2300 0.2300 17,000 +0.02(+6.98%)
Feb 02, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Feb 01, 2021 0.2400 0.2400 0.2400 0.2400 19,003 -0.02(-7.69%)
Jan 29, 2021 0.2300 0.2600 0.2300 0.2600 373,521 +0.02(+8.33%)
Jan 28, 2021 0.2400 0.2400 0.2400 0.2400 41,500 +0.00(+0.00%)
Jan 27, 2021 0.2150 0.2400 0.2150 0.2400 21,062 +0.03(+14.29%)
Jan 26, 2021 0.2100 0.2100 0.2100 0.2100 34,500 +0.01(+5.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 29,000 -0.02(-9.09%)
Jan 22, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jan 21, 2021 0.2200 0.2200 0.2100 0.2100 37,888 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2100 14,500 -0.01(-4.55%)
Jan 18, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 14, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 13, 2021 0.2300 0.2300 0.2250 0.2250 7,500 -0.01(-6.25%)
Jan 12, 2021 0.2400 0.2400 0.2400 0.2400 23,500 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2400 0.2400 0.2400 14,025 -0.02(-7.69%)
Jan 08, 2021 0.2500 0.2600 0.2500 0.2600 37,500 +0.03(+13.04%)
Jan 07, 2021 0.2300 0.2300 0.2300 0.2300 19,500 +0.01(+4.55%)
Jan 06, 2021 0.2500 0.2500 0.2150 0.2200 41,500 -0.04(-15.38%)
Jan 04, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 30, 2020 0.1950 0.2400 0.1800 0.2400 148,500 +0.03(+14.29%)
Dec 29, 2020 0.1650 0.2100 0.1650 0.2100 101,645 +0.04(+20.00%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2020 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1850 22,500 +0.01(+2.78%)
Dec 21, 2020 0.1800 0.1800 0.1800 0.1800 32,000 -0.03(-14.29%)
Dec 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 16, 2020 0.1750 0.2000 0.1750 0.2000 28,500 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2020 0.2100 0.2100 0.1700 0.2000 9,000 -0.02(-9.09%)
Dec 08, 2020 0.2100 0.2200 0.2100 0.2200 18,250 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.2450 0.2200 0.2200 18,500 -0.01(-4.35%)
Dec 04, 2020 0.2250 0.2300 0.2250 0.2300 12,000 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2500 0.2300 0.2300 11,000 +0.01(+2.22%)
Dec 02, 2020 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-10.00%)
Dec 01, 2020 0.2800 0.2800 0.2500 0.2500 23,725 -0.03(-10.71%)
Nov 30, 2020 0.2350 0.2800 0.2350 0.2800 174,400 +0.04(+16.67%)
Nov 27, 2020 0.2000 0.2500 0.1900 0.2400 148,100 +0.04(+20.00%)
Nov 26, 2020 0.1600 0.2000 0.1600 0.2000 559,500 +0.04(+25.00%)
Nov 25, 2020 0.1600 0.1600 0.1600 0.1600 62,000 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1600 0.1550 0.1600 41,187 -0.01(-5.88%)
Nov 23, 2020 0.1600 0.1700 0.1600 0.1700 35,000 +0.00(+0.00%)
Nov 20, 2020 0.1650 0.1700 0.1600 0.1700 78,500 +0.01(+3.03%)
Nov 19, 2020 0.1900 0.1900 0.1500 0.1650 110,350 +0.00(+0.00%)
Nov 18, 2020 0.1900 0.1900 0.1550 0.1650 172,763 -0.05(-23.26%)
Nov 17, 2020 0.2150 0.2150 0.2150 0.2150 6,000 +0.02(+10.26%)
Nov 16, 2020 0.2350 0.2350 0.1850 0.1950 71,500 -0.02(-11.36%)
Nov 13, 2020 0.2200 0.2200 0.2200 2 +0.00(+0.00%)
Nov 12, 2020 0.2200 0.2200 0.2200 0.2200 18,000 +0.02(+10.00%)
Nov 11, 2020 0.2000 0.2000 0.1850 0.2000 25,188 -0.04(-16.67%)
Nov 09, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Nov 06, 2020 0.2350 0.2350 0.2300 0.2300 66,000 -0.03(-11.54%)
Nov 05, 2020 0.2500 0.2600 0.2500 0.2600 35,200 -0.01(-3.70%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
Nov 03, 2020 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Nov 02, 2020 0.2500 0.2800 0.2500 0.2800 23,500 +0.00(+0.00%)
Oct 30, 2020 0.2600 0.2800 0.2600 0.2800 13,000 +0.01(+3.70%)
Oct 29, 2020 0.2600 0.2700 0.2600 0.2700 24,300 -0.01(-3.57%)
Oct 28, 2020 0.2800 0.2800 0.2600 0.2800 23,000 +0.00(+0.00%)
Oct 27, 2020 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Oct 26, 2020 0.2800 0.2800 0.2800 0.2800 9,500 -0.02(-6.67%)
Oct 23, 2020 0.2800 0.3000 0.2800 0.3000 50,036 +0.02(+7.14%)
Oct 22, 2020 0.2800 0.2800 0.2700 0.2800 22,500 +0.00(+0.00%)
Oct 21, 2020 0.2800 0.2800 0.2800 0.2800 221,500 +0.00(+0.00%)
Oct 20, 2020 0.2800 0.2850 0.2800 0.2800 55,000 +0.00(+0.00%)
Oct 19, 2020 0.2800 0.2800 0.2800 0.2800 139,014 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.2900 0.2800 0.2800 51,000 -0.02(-6.67%)
Oct 15, 2020 0.3000 0.3000 0.3000 0.3000 25,500 +0.01(+3.45%)
Oct 14, 2020 0.2800 0.2900 0.2800 0.2900 63,125 +0.01(+1.75%)
Oct 13, 2020 0.2700 0.2850 0.2700 0.2850 65,073 +0.00(+1.79%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2020 0.2900 0.2900 0.2800 0.2800 30,500 +0.00(+0.00%)
Oct 07, 2020 0.2800 0.2800 0.2800 0.2800 32,535 -0.00(-1.75%)
Oct 06, 2020 0.2900 0.2900 0.2850 0.2850 27,300 -0.02(-5.00%)
Oct 05, 2020 0.2900 0.3250 0.2900 0.3000 135,811 +0.02(+7.14%)
Oct 02, 2020 0.2800 0.2800 0.2800 0.2800 113,000 +0.00(+0.00%)
Oct 01, 2020 0.2850 0.2900 0.2750 0.2800 113,500 -0.01(-3.45%)
Sep 30, 2020 0.2500 0.2900 0.2500 0.2900 79,625 +0.03(+11.54%)
Sep 29, 2020 0.2600 0.2600 0.2600 0.2600 85,000 +0.01(+4.00%)
Sep 28, 2020 0.2500 0.2500 0.2500 0.2500 20,020 +0.01(+4.17%)
Sep 25, 2020 0.2400 0.2400 0.2400 0.2400 2,220 -0.02(-5.88%)
Sep 24, 2020 0.2500 0.2550 0.2400 0.2550 92,500 +0.01(+2.00%)
Sep 23, 2020 0.2500 0.2500 0.2500 0.2500 74,000 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2500 0.2500 0.2500 74,000 +0.00(+0.00%)
Sep 21, 2020 0.2500 0.2700 0.2500 0.2500 91,777 +0.00(+0.00%)
Sep 18, 2020 0.2250 0.2500 0.2250 0.2500 41,592 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2500 0.2500 98,000 -0.01(-3.85%)
Sep 16, 2020 0.2700 0.2700 0.2600 0.2600 46,000 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2600 0.2500 0.2600 122,500 +0.01(+1.96%)
Sep 14, 2020 0.2450 0.2550 0.2450 0.2550 218,852 +0.02(+6.25%)
Sep 11, 2020 0.2400 0.2550 0.2400 0.2400 87,500 +0.01(+4.35%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Sep 09, 2020 0.2400 0.2500 0.2300 0.2300 126,500 -0.01(-4.17%)
Sep 08, 2020 0.2500 0.2500 0.2400 0.2400 42,500 -0.01(-4.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2100 268,554 +0.01(+5.00%)
Sep 02, 2020 0.2000 0.2000 0.1900 0.2000 108,750 +0.00(+0.00%)
Sep 01, 2020 0.2000 0.2100 0.2000 0.2000 115,100 +0.01(+2.56%)
Aug 31, 2020 0.1950 0.1950 0.1950 0.1950 1,125 -0.01(-2.50%)
Aug 28, 2020 0.2100 0.2200 0.2000 0.2000 277,500 -0.01(-4.76%)
Aug 27, 2020 0.2000 0.2100 0.1950 0.2100 282,959 +0.02(+10.53%)
Aug 25, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 24, 2020 0.2000 0.2000 0.2000 0.2000 28,001 -0.01(-4.76%)
Aug 21, 2020 0.2000 0.2100 0.2000 0.2100 250,000 +0.01(+5.00%)
Aug 20, 2020 0.2100 0.2100 0.2000 0.2000 22,500 -0.01(-4.76%)
Aug 19, 2020 0.2000 0.2100 0.2000 0.2100 15,500 +0.00(+0.00%)
Aug 18, 2020 0.2050 0.2100 0.2050 0.2100 53,000 +0.01(+7.69%)
Aug 17, 2020 0.1950 0.2100 0.1900 0.1950 129,000 +0.01(+2.63%)
Aug 14, 2020 0.1900 0.2000 0.1850 0.1900 111,008 -0.01(-5.00%)
Aug 13, 2020 0.2050 0.2050 0.2000 0.2000 46,500 +0.01(+2.56%)
Aug 12, 2020 0.2050 0.2050 0.1900 0.1950 224,650 -0.02(-11.36%)
Aug 11, 2020 0.2200 0.2200 0.1950 0.2200 213,875 -0.01(-2.22%)
Aug 10, 2020 0.2500 0.2500 0.2250 0.2250 141,757 -0.02(-10.00%)
Aug 07, 2020 0.2450 0.2500 0.2250 0.2500 155,750 +0.01(+2.04%)
Aug 06, 2020 0.2250 0.2500 0.2200 0.2450 336,675 +0.04(+19.51%)
Aug 05, 2020 0.1850 0.2200 0.1850 0.2050 741,871 +0.02(+13.89%)
Aug 04, 2020 0.1850 0.2100 0.1800 0.1800 448,833 -0.01(-2.70%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 30, 2020 0.1500 0.1850 0.1400 0.1600 251,625 +0.02(+10.34%)
Jul 29, 2020 0.1550 0.1600 0.1350 0.1450 171,000 -0.01(-6.45%)
Jul 28, 2020 0.1750 0.1750 0.1400 0.1550 409,300 -0.01(-3.13%)
Jul 27, 2020 0.1100 0.1850 0.1100 0.1600 580,900 +0.05(+45.45%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1100 97,000 -0.01(-8.33%)
Jul 23, 2020 0.1200 0.1200 0.1200 0.1200 127,600 +0.00(+4.35%)
Jul 22, 2020 0.1200 0.1200 0.1150 0.1150 210,566 -0.00(-4.17%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Jul 20, 2020 0.1200 0.1300 0.1200 0.1200 101,499 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1200 144,329 +0.00(+4.35%)
Jul 16, 2020 0.1200 0.1200 0.1100 0.1150 94,500 -0.00(-4.17%)
Jul 15, 2020 0.1300 0.1300 0.1200 0.1200 405,649 -0.01(-7.69%)
Jul 14, 2020 0.1300 0.1300 0.1200 0.1300 446,000 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1300 0.1200 0.1300 209,000 +0.00(+0.00%)
Jul 10, 2020 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Jul 09, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jul 07, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 06, 2020 0.1200 0.1200 0.1200 0.1200 45,500 +0.01(+9.09%)
Jul 03, 2020 0.1150 0.1150 0.1100 0.1100 69,000 -0.01(-12.00%)
Jul 02, 2020 0.1250 0.1250 0.1250 0.1250 91,000 +0.00(+0.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2020 0.1300 0.1400 0.1250 0.1250 72,000 +0.01(+13.64%)
Jun 25, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 24, 2020 0.1250 0.1250 0.1200 0.1200 21,500 -0.01(-4.00%)
Jun 23, 2020 0.1200 0.1250 0.1200 0.1250 119,000 +0.01(+13.64%)
Jun 22, 2020 0.1250 0.1250 0.1100 0.1100 39,500 -0.01(-8.33%)
Jun 19, 2020 0.1100 0.1200 0.1050 0.1200 129,500 +0.00(+4.35%)
Jun 18, 2020 0.1250 0.1300 0.0900 0.1150 207,971 -0.01(-8.00%)
Jun 17, 2020 0.1100 0.1250 0.1100 0.1250 44,000 +0.01(+13.64%)
Jun 16, 2020 0.1000 0.1400 0.1000 0.1100 998,500 +0.02(+22.22%)
Jun 15, 2020 0.0900 0.1000 0.0800 0.0900 211,000 +0.00(+0.00%)
Jun 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 3,513 -0.01(-10.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 5,363 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.1000 0.0800 0.1000 200,000 +0.01(+17.65%)
Jun 04, 2020 0.0800 0.0850 0.0800 0.0850 23,750 +0.01(+13.33%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.