Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3900 0.3900 0.3600 0.3600 121,500 -0.02(-5.26%)
May 20, 2011 0.3800 0.4300 0.3800 0.3800 164,200 +0.00(+0.00%)
May 19, 2011 0.3900 0.3900 0.3400 0.3800 134,700 -0.01(-2.56%)
May 18, 2011 0.3300 0.3900 0.3200 0.3900 259,250 +0.05(+16.42%)
May 17, 2011 0.3550 0.3550 0.3200 0.3350 174,871 -0.02(-5.63%)
May 16, 2011 0.3650 0.3700 0.3550 0.3550 87,600 -0.02(-4.05%)
May 13, 2011 0.3900 0.3900 0.3700 0.3700 67,750 -0.03(-7.50%)
May 12, 2011 0.4150 0.4150 0.3900 0.4000 86,440 -0.01(-2.44%)
May 11, 2011 0.4300 0.4300 0.4100 0.4100 91,550 -0.02(-4.65%)
May 10, 2011 0.4400 0.4400 0.4300 0.4300 25,200 +0.00(+0.00%)
May 09, 2011 0.4350 0.4400 0.4300 0.4300 85,000 -0.01(-2.27%)
May 06, 2011 0.4400 0.4500 0.4250 0.4400 79,700 +0.01(+2.33%)
May 05, 2011 0.4150 0.4300 0.4100 0.4300 124,346 +0.02(+4.88%)
May 04, 2011 0.4800 0.4800 0.4000 0.4100 386,315 -0.06(-12.77%)
May 03, 2011 0.4800 0.4800 0.4700 0.4700 109,650 -0.01(-2.08%)
May 02, 2011 0.5300 0.4850 0.4800 0.4800 174,794 -0.05(-9.43%)
Apr 29, 2011 0.5200 0.5600 0.5200 0.5300 279,647 +0.02(+3.92%)
Apr 28, 2011 0.5100 0.5200 0.5100 0.5100 79,413 +0.00(+0.00%)
Apr 27, 2011 0.5100 0.5300 0.4900 0.5100 246,520 +0.00(+0.00%)
Apr 26, 2011 0.5500 0.5500 0.4900 0.5100 181,155 -0.02(-3.77%)
Apr 25, 2011 0.5500 0.5500 0.5300 0.5300 106,000 -0.01(-1.85%)
Apr 21, 2011 0.5600 0.5700 0.5400 0.5400 232,700 -0.01(-1.82%)
Apr 20, 2011 0.5500 0.5600 0.5400 0.5500 55,503 -0.01(-1.79%)
Apr 19, 2011 0.5700 0.5700 0.5400 0.5600 142,209 -0.01(-1.75%)
Apr 18, 2011 0.5500 0.5700 0.5400 0.5700 174,600 +0.03(+5.56%)
Apr 15, 2011 0.5800 0.5800 0.5400 0.5400 294,664 -0.04(-6.90%)
Apr 14, 2011 0.5800 0.5900 0.5700 0.5800 104,400 +0.02(+3.57%)
Apr 13, 2011 0.5600 0.5900 0.5600 0.5600 154,447 +0.00(+0.00%)
Apr 12, 2011 0.5600 0.6200 0.5500 0.5600 513,489 +0.00(+0.00%)
Apr 11, 2011 0.5800 0.5800 0.5600 0.5600 351,315 -0.01(-1.75%)
Apr 08, 2011 0.5200 0.5700 0.5100 0.5700 378,640 +0.07(+14.00%)
Apr 07, 2011 0.5000 0.5100 0.4800 0.5000 193,934 +0.00(+0.00%)
Apr 06, 2011 0.5300 0.5400 0.5000 0.5000 185,608 -0.01(-1.96%)
Apr 05, 2011 0.5300 0.5400 0.5100 0.5100 205,561 -0.02(-3.77%)
Apr 04, 2011 0.5000 0.5400 0.5000 0.5300 449,998 +0.04(+7.07%)
Apr 01, 2011 0.4850 0.5200 0.4850 0.4950 321,719 +0.01(+2.06%)
Mar 31, 2011 0.4900 0.5200 0.4600 0.4850 203,962 -0.03(-4.90%)
Mar 30, 2011 0.5100 0.5100 0.5100 0.5100 72,500 +0.00(+0.00%)
Mar 29, 2011 0.5300 0.5500 0.4900 0.5100 133,962 +0.00(+0.00%)
Mar 28, 2011 0.5500 0.5500 0.5100 0.5100 179,350 -0.06(-10.53%)
Mar 25, 2011 0.5700 0.5900 0.5500 0.5700 205,285 +0.00(+0.00%)
Mar 24, 2011 0.6000 0.6000 0.5700 0.5700 130,238 -0.02(-3.39%)
Mar 23, 2011 0.6000 0.6000 0.5700 0.5900 87,671 +0.01(+1.72%)
Mar 22, 2011 0.6000 0.6200 0.5800 0.5800 278,217 -0.02(-3.33%)
Mar 21, 2011 0.5400 0.6000 0.5600 0.6000 141,849 +0.08(+15.38%)
Mar 18, 2011 0.5000 0.5500 0.5000 0.5200 146,353 +0.02(+4.00%)
Mar 17, 2011 0.4900 0.5100 0.4800 0.5000 131,677 +0.01(+2.04%)
Mar 16, 2011 0.4600 0.5400 0.4600 0.4900 262,475 +0.05(+11.36%)
Mar 15, 2011 0.4800 0.4800 0.4300 0.4400 287,883 -0.04(-8.33%)
Mar 14, 2011 0.5500 0.5500 0.4800 0.4800 369,269 -0.07(-12.73%)
Mar 11, 2011 0.5300 0.5500 0.4850 0.5500 380,958 +0.01(+1.85%)
Mar 10, 2011 0.5900 0.5900 0.5200 0.5400 404,361 -0.06(-10.00%)
Mar 09, 2011 0.6000 0.6200 0.5900 0.6000 193,660 +0.02(+3.45%)
Mar 08, 2011 0.6400 0.6400 0.5600 0.5800 279,153 -0.04(-6.45%)
Mar 07, 2011 0.6100 0.6200 0.5800 0.6200 331,485 +0.06(+10.71%)
Mar 04, 2011 0.5700 0.6300 0.5500 0.5600 599,880 -0.01(-1.75%)
Mar 03, 2011 0.5900 0.6100 0.5700 0.5700 577,899 +0.00(+0.00%)
Mar 02, 2011 0.5400 0.6200 0.5400 0.5700 541,003 +0.05(+9.62%)
Mar 01, 2011 0.5900 0.5900 0.5200 0.5200 582,054 -0.06(-10.34%)
Feb 28, 2011 0.6000 0.6000 0.5600 0.5800 402,100 -0.04(-6.45%)
Feb 25, 2011 0.5900 0.6200 0.5300 0.6200 776,636 +0.05(+8.77%)
Feb 24, 2011 0.4350 0.6500 0.4300 0.5700 2,644,867 +0.14(+34.12%)
Feb 23, 2011 0.4300 0.4450 0.4250 0.4250 216,942 -0.01(-2.30%)
Feb 22, 2011 0.4500 0.4500 0.4250 0.4350 342,279 -0.01(-1.14%)
Feb 18, 2011 0.4500 0.4500 0.4200 0.4400 209,786 +0.01(+2.33%)
Feb 17, 2011 0.4350 0.4400 0.4300 0.4300 247,383 +0.01(+1.18%)
Feb 16, 2011 0.4000 0.4500 0.4000 0.4250 705,088 +0.03(+8.97%)
Feb 15, 2011 0.3600 0.4050 0.3600 0.3900 219,684 +0.03(+6.85%)
Feb 14, 2011 0.3750 0.3750 0.3600 0.3650 36,500 -0.01(-2.67%)
Feb 11, 2011 0.3800 0.3800 0.3700 0.3750 37,894 +0.00(+0.00%)
Feb 10, 2011 0.3600 0.3750 0.3600 0.3750 54,077 -0.01(-1.32%)
Feb 09, 2011 0.3850 0.3850 0.3600 0.3800 91,884 +0.01(+2.70%)
Feb 08, 2011 0.3800 0.3900 0.3700 0.3700 145,175 +0.00(+0.00%)
Feb 07, 2011 0.3900 0.4000 0.3700 0.3700 94,150 -0.02(-5.13%)
Feb 04, 2011 0.3800 0.3900 0.3800 0.3900 128,474 +0.01(+2.63%)
Feb 03, 2011 0.3850 0.3900 0.3800 0.3800 63,711 +0.00(+0.00%)
Feb 02, 2011 0.4000 0.4100 0.3800 0.3800 203,888 -0.02(-5.00%)
Feb 01, 2011 0.4300 0.4300 0.4000 0.4000 117,117 -0.03(-6.98%)
Jan 31, 2011 0.4300 0.4300 0.4100 0.4300 143,390 +0.01(+2.38%)
Jan 28, 2011 0.4100 0.4200 0.4100 0.4200 22,500 +0.02(+5.00%)
Jan 27, 2011 0.4300 0.4300 0.4000 0.4000 166,002 -0.01(-3.61%)
Jan 26, 2011 0.4200 0.4200 0.4100 0.4150 42,625 -0.01(-1.19%)
Jan 25, 2011 0.4100 0.4200 0.3900 0.4200 76,075 +0.02(+5.00%)
Jan 24, 2011 0.4050 0.4200 0.4000 0.4000 110,009 +0.00(+0.00%)
Jan 21, 2011 0.4200 0.4200 0.4000 0.4000 132,454 -0.02(-4.76%)
Jan 20, 2011 0.4300 0.4300 0.4000 0.4200 297,348 -0.02(-4.55%)
Jan 19, 2011 0.4400 0.4400 0.4300 0.4400 275,475 +0.02(+3.53%)
Jan 18, 2011 0.4200 0.4750 0.4200 0.4250 668,620 +0.02(+6.25%)
Jan 17, 2011 0.3600 0.4100 0.3400 0.4000 357,509 +0.03(+8.11%)
Jan 14, 2011 0.3600 0.3700 0.3500 0.3700 60,775 +0.01(+2.78%)
Jan 13, 2011 0.3850 0.3850 0.3600 0.3600 201,398 -0.03(-6.49%)
Jan 12, 2011 0.3800 0.3850 0.3800 0.3850 95,400 +0.00(+0.00%)
Jan 11, 2011 0.4000 0.4000 0.3850 0.3850 160,050 -0.02(-3.75%)
Jan 10, 2011 0.4000 0.4100 0.3900 0.4000 80,903 +0.00(+0.00%)
Jan 07, 2011 0.4000 0.4200 0.4000 0.4000 172,721 +0.00(+0.00%)
Jan 06, 2011 0.4100 0.4300 0.4000 0.4000 249,795 -0.01(-2.44%)
Jan 05, 2011 0.4050 0.4200 0.4050 0.4100 58,496 +0.00(+0.00%)
Jan 04, 2011 0.4400 0.4400 0.3600 0.4100 677,204 -0.02(-4.65%)
Dec 31, 2010 0.4400 0.4500 0.4300 0.4300 138,368 -0.01(-2.27%)
Dec 30, 2010 0.4300 0.4600 0.4300 0.4400 340,388 +0.03(+6.02%)
Dec 29, 2010 0.3800 0.4200 0.3800 0.4150 349,782 +0.04(+12.16%)
Dec 24, 2010 0.3100 0.3800 0.3100 0.3700 340,250 +0.07(+23.33%)
Dec 23, 2010 0.3000 0.3100 0.2900 0.3000 284,136 +0.00(+0.00%)
Dec 22, 2010 0.2900 0.3000 0.2900 0.3000 20,606 +0.01(+3.45%)
Dec 21, 2010 0.3000 0.3000 0.2900 0.2900 35,000 -0.02(-4.92%)
Dec 20, 2010 0.3150 0.3150 0.3050 0.3050 63,000 +0.00(+0.00%)
Dec 17, 2010 0.2900 0.3100 0.2900 0.3050 155,000 +0.02(+5.17%)
Dec 16, 2010 0.3100 0.3100 0.2700 0.2900 194,491 -0.02(-6.45%)
Dec 15, 2010 0.3300 0.3300 0.3100 0.3100 120,600 -0.03(-7.46%)
Dec 14, 2010 0.3400 0.3400 0.3300 0.3350 114,000 +0.01(+1.52%)
Dec 13, 2010 0.3300 0.3600 0.3250 0.3300 472,520 +0.01(+3.13%)
Dec 10, 2010 0.3000 0.3300 0.3000 0.3200 195,787 +0.00(+0.00%)
Dec 09, 2010 0.2900 0.3200 0.2900 0.3200 90,000 +0.04(+12.28%)
Dec 08, 2010 0.3000 0.3000 0.2850 0.2850 132,000 -0.03(-8.06%)
Dec 07, 2010 0.2650 0.3300 0.2600 0.3100 647,506 +0.04(+16.98%)
Dec 06, 2010 0.2500 0.2700 0.2500 0.2650 163,750 +0.03(+10.42%)
Dec 03, 2010 0.2400 0.2500 0.2400 0.2400 42,400 +0.00(+0.00%)
Dec 02, 2010 0.2500 0.2600 0.2400 0.2400 78,275 +0.00(+0.00%)
Dec 01, 2010 0.2500 0.2500 0.2400 0.2400 3,500 -0.01(-2.04%)
Nov 30, 2010 0.2550 0.2600 0.2400 0.2450 37,500 -0.01(-2.00%)
Nov 29, 2010 0.2300 0.2650 0.2300 0.2500 300,511 +0.03(+13.64%)
Nov 26, 2010 0.2100 0.2350 0.2100 0.2200 264,835 +0.01(+4.76%)
Nov 25, 2010 0.2050 0.2100 0.2050 0.2100 23,000 +0.01(+7.69%)
Nov 24, 2010 0.2000 0.2100 0.1950 0.1950 230,564 +0.01(+2.63%)
Nov 23, 2010 0.2000 0.2000 0.1900 0.1900 7,000 -0.01(-5.00%)
Nov 22, 2010 0.2000 0.2000 0.2000 0.2000 39,150 +0.00(+0.00%)
Nov 19, 2010 0.2100 0.2100 0.1950 0.2000 250,150 -0.01(-6.98%)
Nov 18, 2010 0.2150 0.2200 0.2150 0.2150 65,000 -0.01(-2.27%)
Nov 17, 2010 0.2000 0.2200 0.2000 0.2200 130,770 +0.00(+0.00%)
Nov 16, 2010 0.2400 0.2400 0.2200 0.2200 64,957 -0.01(-4.35%)
Nov 15, 2010 0.2400 0.2400 0.2300 0.2300 89,118 -0.01(-4.17%)
Nov 12, 2010 0.2400 0.2400 0.2200 0.2400 92,200 +0.01(+4.35%)
Nov 11, 2010 0.2500 0.2500 0.2300 0.2300 110,735 -0.02(-8.00%)
Nov 10, 2010 0.2600 0.2600 0.2400 0.2500 121,812 +0.00(+0.00%)
Nov 09, 2010 0.2600 0.2600 0.2500 0.2500 185,700 +0.00(+0.00%)
Nov 08, 2010 0.2000 0.2500 0.2000 0.2500 302,800 +0.07(+35.14%)
Nov 05, 2010 0.1950 0.2000 0.1850 0.1850 85,000 -0.01(-5.13%)
Nov 04, 2010 0.1850 0.2100 0.1850 0.1950 151,850 +0.02(+11.43%)
Nov 03, 2010 0.1750 0.1750 0.1750 0.1750 6,176 +0.00(+0.00%)
Nov 02, 2010 0.1800 0.1800 0.1750 0.1750 89,057 -0.01(-5.41%)
Nov 01, 2010 0.1800 0.1850 0.1800 0.1850 55,000 +0.01(+2.78%)
Oct 29, 2010 0.1900 0.1900 0.1800 0.1800 14,314 -0.01(-5.26%)
Oct 28, 2010 0.1900 0.1900 0.1900 0.1900 6,850 +0.00(+0.00%)
Oct 27, 2010 0.1900 0.2000 0.1800 0.1900 87,000 +0.00(+0.00%)
Oct 25, 2010 0.1750 0.1950 0.1750 0.1900 66,500 +0.02(+11.76%)
Oct 22, 2010 0.1600 0.1700 0.1600 0.1700 71,088 +0.02(+9.68%)
Oct 21, 2010 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Oct 20, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 19, 2010 0.1500 0.1500 0.1500 0.1500 14,500 -0.01(-6.25%)
Oct 18, 2010 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Oct 15, 2010 0.1500 0.1500 0.1500 0.1500 17,085 +0.00(+0.00%)
Oct 14, 2010 0.1500 0.1500 0.1500 0.1500 8,950 -0.01(-6.25%)
Oct 13, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 12, 2010 0.1500 0.1600 0.1500 0.1600 21,457 +0.02(+14.29%)
Oct 08, 2010 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 07, 2010 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
Oct 06, 2010 0.1500 0.1500 0.1450 0.1450 38,000 +0.00(+3.57%)
Oct 05, 2010 0.1400 0.1400 0.1400 0.1400 20,588 +0.00(+0.00%)
Oct 04, 2010 0.1600 0.1600 0.1400 0.1400 40,500 +0.00(+0.00%)
Oct 01, 2010 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Sep 30, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2010 0.1500 0.1500 0.1400 0.1500 65,500 +0.00(+0.00%)
Sep 27, 2010 0.1400 0.1500 0.1400 0.1500 74,500 +0.03(+25.00%)
Sep 24, 2010 0.1200 0.1200 0.1200 0.1200 30 -0.01(-7.69%)
Sep 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2010 0.1300 0.1300 0.1200 0.1300 48,500 +0.00(+0.00%)
Sep 21, 2010 0.1200 0.1300 0.1200 0.1300 65,000 +0.01(+8.33%)
Sep 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2010 0.1200 0.1200 0.1200 0.1200 42,953 +0.00(+0.00%)
Sep 14, 2010 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-4.00%)
Sep 13, 2010 0.1250 0.1300 0.1250 0.1250 185,000 +0.01(+13.64%)
Sep 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 09, 2010 0.1200 0.1200 0.1100 0.1100 20,558 -0.01(-8.33%)
Sep 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2010 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Sep 03, 2010 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Sep 02, 2010 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 01, 2010 0.1200 0.1200 0.1200 0.1200 80,000 +0.01(+9.09%)
Aug 31, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 30, 2010 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Aug 27, 2010 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-8.33%)
Aug 26, 2010 0.1100 0.1200 0.1100 0.1200 100,000 +0.01(+9.09%)
Aug 25, 2010 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2010 0.1050 0.1050 0.1000 0.1000 50,000 -0.01(-9.09%)
Aug 19, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2010 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-8.33%)
Aug 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2010 0.1100 0.1200 0.1100 0.1200 32,038 +0.01(+14.29%)
Aug 09, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2010 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 03, 2010 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 30, 2010 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jul 29, 2010 0.1200 0.1200 0.1000 0.1000 80,500 -0.01(-9.09%)
Jul 28, 2010 0.1100 0.1100 0.1100 0.1100 6,450 -0.01(-8.33%)
Jul 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 22, 2010 0.1200 0.1200 0.1200 0.1200 5,970 +0.00(+0.00%)
Jul 21, 2010 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jul 20, 2010 0.1200 0.1200 0.1200 0.1200 37,000 +0.01(+9.09%)
Jul 19, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2010 0.1050 0.1100 0.1050 0.1100 35,000 +0.00(+0.00%)
Jul 08, 2010 0.1200 0.1200 0.1100 0.1100 40,000 +0.00(+0.00%)
Jul 07, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2010 0.1200 0.1200 0.1100 0.1100 60,000 -0.01(-8.33%)
Jun 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2010 0.1100 0.1300 0.1100 0.1200 45,000 +0.00(+0.00%)
Jun 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1300 0.1300 0.1200 0.1200 20,500 -0.01(-7.69%)
Jun 22, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2010 0.1400 0.1400 0.1300 0.1300 7,000 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jun 14, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2010 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Jun 10, 2010 0.1200 0.1200 0.1200 0.1200 34,313 +0.00(+0.00%)
Jun 09, 2010 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 08, 2010 0.1200 0.1200 0.1200 0.1200 4,118 +0.00(+4.35%)
Jun 07, 2010 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Jun 04, 2010 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jun 03, 2010 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Jun 02, 2010 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.