Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1500 0.1500 0.1300 0.1300 43,587 -0.02(-13.33%)
May 30, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
May 29, 2013 0.1350 0.1400 0.1300 0.1400 40,500 +0.01(+7.69%)
May 28, 2013 0.1500 0.1500 0.1100 0.1300 197,650 -0.03(-18.75%)
May 27, 2013 0.0700 0.1850 0.0700 0.1600 461,011 +0.10(+146.15%)
May 24, 2013 0.0650 0.0750 0.0650 0.0650 56,000 +0.00(+0.00%)
May 23, 2013 0.0650 0.0750 0.0600 0.0650 102,491 +0.01(+18.18%)
May 22, 2013 0.0800 0.0800 0.0500 0.0550 340,780 -0.03(-31.25%)
May 21, 2013 0.0800 0.0850 0.0800 0.0800 55,162 +0.00(+0.00%)
May 17, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 16, 2013 0.0950 0.0950 0.0800 0.0900 58,500 -0.01(-10.00%)
May 15, 2013 0.1000 0.1000 0.0900 0.1000 41,600 -0.01(-9.09%)
May 13, 2013 0.1100 0.1100 0.1100 0.1100 27,280 +0.01(+4.76%)
May 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 09, 2013 0.1100 0.1100 0.1050 0.1050 50,125 -0.01(-8.70%)
May 08, 2013 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
May 07, 2013 0.1150 0.1150 0.1150 0.1150 14,135 +0.00(+0.00%)
May 06, 2013 0.1200 0.1200 0.1050 0.1150 47,500 -0.01(-11.54%)
May 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2013 0.1400 0.1400 0.1300 0.1300 37,000 -0.01(-7.14%)
May 01, 2013 0.1400 0.1400 0.1400 0.1400 11,500 -0.01(-6.67%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Apr 25, 2013 0.1400 0.1450 0.1400 0.1450 10,403 +0.00(+3.57%)
Apr 24, 2013 0.1300 0.1400 0.1300 0.1400 12,000 +0.01(+7.69%)
Apr 23, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 22, 2013 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Apr 19, 2013 0.1350 0.1350 0.1350 0.1350 7,200 -0.01(-6.90%)
Apr 18, 2013 0.1400 0.1450 0.1400 0.1450 19,500 -0.01(-3.33%)
Apr 17, 2013 0.1400 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Apr 16, 2013 0.1600 0.1600 0.1500 0.1500 21,000 +0.01(+3.45%)
Apr 15, 2013 0.1600 0.1600 0.1450 0.1450 177,780 -0.02(-12.12%)
Apr 12, 2013 0.1700 0.1700 0.1650 0.1650 7,250 -0.01(-8.33%)
Apr 11, 2013 0.1700 0.1800 0.1600 0.1800 18,500 +0.01(+5.88%)
Apr 10, 2013 0.1700 0.1700 0.1700 0.1700 25,157 -0.01(-5.56%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1800 0.1600 0.1800 4,500 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1800 0.1600 0.1800 21,000 +0.01(+5.88%)
Apr 03, 2013 0.1700 0.1700 0.1550 0.1700 78,500 +0.00(+0.00%)
Apr 02, 2013 0.1750 0.1750 0.1700 0.1700 40,000 +0.00(+0.00%)
Apr 01, 2013 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Mar 28, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 27, 2013 0.1800 0.1800 0.1750 0.1800 30,000 +0.01(+5.88%)
Mar 26, 2013 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Mar 25, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 22, 2013 0.1800 0.1800 0.1700 0.1700 12,003 -0.01(-5.56%)
Mar 21, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 20, 2013 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Mar 19, 2013 0.1700 0.1800 0.1700 0.1800 32,542 +0.01(+5.88%)
Mar 18, 2013 0.1600 0.1800 0.1600 0.1700 55,600 -0.01(-5.56%)
Mar 15, 2013 0.1800 0.1800 0.1800 0.1800 13,100 +0.00(+0.00%)
Mar 14, 2013 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 85,600 +0.00(+0.00%)
Mar 12, 2013 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.1800 0.1700 0.1800 54,500 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1700 0.1800 14,700 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0.1800 30,200 +0.01(+5.88%)
Mar 06, 2013 0.1800 0.1800 0.1700 0.1700 28,000 -0.01(-5.56%)
Mar 05, 2013 0.1700 0.1800 0.1700 0.1800 33,800 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1550 0.1800 36,500 +0.00(+0.00%)
Mar 01, 2013 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Feb 28, 2013 0.1800 0.1900 0.1800 0.1900 17,000 +0.02(+11.76%)
Feb 27, 2013 0.2000 0.2000 0.1700 0.1700 67,700 -0.03(-15.00%)
Feb 26, 2013 0.2000 0.2000 0.2000 0.2000 20,500 +0.01(+2.56%)
Feb 22, 2013 0.1950 0.1950 0.1850 0.1950 22,700 +0.00(+0.00%)
Feb 21, 2013 0.2000 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Feb 20, 2013 0.2000 0.2000 0.1750 0.2000 53,500 -0.01(-4.76%)
Feb 19, 2013 0.2100 0.2100 0.2000 0.2100 16,000 -0.01(-2.33%)
Feb 15, 2013 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Feb 14, 2013 0.2300 0.2300 0.2200 0.2300 15,000 +0.00(+0.00%)
Feb 13, 2013 0.2300 0.2300 0.2250 0.2300 11,358 +0.00(+0.00%)
Feb 12, 2013 0.2300 0.2300 0.2300 0.2300 3,250 +0.00(+0.00%)
Feb 11, 2013 0.2300 0.2300 0.2300 0.2300 10,800 -0.01(-4.17%)
Feb 08, 2013 0.2300 0.2400 0.2300 0.2400 19,000 +0.00(+0.00%)
Feb 07, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 06, 2013 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Feb 04, 2013 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Feb 01, 2013 0.2500 0.2500 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 31, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0.2500 2,750 +0.00(+0.00%)
Jan 29, 2013 0.2500 0.2500 0.2400 0.2500 150,500 +0.00(+0.00%)
Jan 28, 2013 0.2500 0.2550 0.2500 0.2500 25,500 +0.00(+0.00%)
Jan 25, 2013 0.2550 0.2550 0.2500 0.2500 37,025 +0.00(+0.00%)
Jan 24, 2013 0.2500 0.2550 0.2500 0.2500 21,243 -0.01(-1.96%)
Jan 23, 2013 0.2500 0.2550 0.2400 0.2550 10,900 +0.01(+2.00%)
Jan 22, 2013 0.2600 0.2600 0.2500 0.2500 197,719 -0.03(-10.71%)
Jan 21, 2013 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jan 18, 2013 0.2800 0.2800 0.2600 0.2800 98,500 +0.03(+12.00%)
Jan 17, 2013 0.2550 0.2550 0.2500 0.2500 26,050 -0.01(-3.85%)
Jan 16, 2013 0.2600 0.2600 0.2600 0.2600 20,785 +0.00(+0.00%)
Jan 15, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 14, 2013 0.2700 0.2700 0.2600 0.2600 53,850 -0.01(-3.70%)
Jan 11, 2013 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Jan 10, 2013 0.2700 0.2800 0.2700 0.2700 34,500 -0.01(-3.57%)
Jan 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 07, 2013 0.2800 0.2900 0.2800 0.2800 28,600 +0.00(+0.00%)
Jan 04, 2013 0.2900 0.2900 0.2800 0.2800 1,500 -0.01(-3.45%)
Jan 03, 2013 0.2800 0.2900 0.2800 0.2900 6,000 +0.00(+0.00%)
Jan 02, 2013 0.2900 0.2900 0.2800 0.2900 18,750 +0.01(+3.57%)
Dec 31, 2012 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 28, 2012 0.2600 0.2700 0.2600 0.2700 36,138 +0.00(+0.00%)
Dec 27, 2012 0.2500 0.2700 0.2500 0.2700 62,600 +0.02(+8.00%)
Dec 24, 2012 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 21, 2012 0.2600 0.2700 0.2600 0.2600 48,490 +0.01(+4.00%)
Dec 20, 2012 0.2750 0.2750 0.2500 0.2500 65,200 -0.02(-7.41%)
Dec 19, 2012 0.2600 0.2800 0.2600 0.2700 58,585 +0.00(+0.00%)
Dec 18, 2012 0.2800 0.2800 0.2700 0.2700 3,300 -0.01(-3.57%)
Dec 17, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Dec 14, 2012 0.2750 0.2800 0.2600 0.2600 69,858 -0.02(-5.45%)
Dec 13, 2012 0.2800 0.2800 0.2750 0.2750 5,550 -0.01(-1.79%)
Dec 12, 2012 0.2700 0.2800 0.2650 0.2800 110,510 +0.02(+7.69%)
Dec 11, 2012 0.2750 0.2750 0.2600 0.2600 68,350 -0.02(-5.45%)
Dec 10, 2012 0.2800 0.2800 0.2750 0.2750 8,841 +0.00(+0.00%)
Dec 07, 2012 0.2750 0.2750 0.2750 0.2750 6,547 -0.01(-1.79%)
Dec 06, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2012 0.2900 0.2900 0.2800 0.2800 24,573 +0.00(+0.00%)
Dec 04, 2012 0.3000 0.3000 0.2800 0.2800 57,100 -0.02(-6.67%)
Nov 30, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 29, 2012 0.3000 0.3000 0.3000 0.3000 29,500 +0.00(+0.00%)
Nov 28, 2012 0.3200 0.3200 0.3000 0.3000 27,420 -0.02(-6.25%)
Nov 27, 2012 0.3250 0.3300 0.3200 0.3200 19,000 +0.00(+0.00%)
Nov 26, 2012 0.3200 0.3250 0.3200 0.3200 29,500 +0.02(+6.67%)
Nov 24, 2012 0.3100 0.3200 0.3000 0.3000 117,250 +0.00(+0.00%)
Nov 23, 2012 0.3100 0.3200 0.3000 0.3000 117,250 +0.00(+0.00%)
Nov 22, 2012 0.3100 0.3100 0.3000 0.3000 153,000 -0.01(-3.23%)
Nov 21, 2012 0.2800 0.3100 0.2800 0.3100 36,400 +0.03(+10.71%)
Nov 20, 2012 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+1.82%)
Nov 19, 2012 0.2800 0.2900 0.2700 0.2750 78,350 -0.01(-1.79%)
Nov 16, 2012 0.2800 0.2800 0.2700 0.2800 66,250 +0.00(+0.00%)
Nov 15, 2012 0.3100 0.3100 0.2800 0.2800 151,910 -0.03(-9.68%)
Nov 14, 2012 0.3200 0.3200 0.3100 0.3100 16,000 -0.01(-3.13%)
Nov 13, 2012 0.3400 0.3400 0.3200 0.3200 31,000 -0.02(-4.48%)
Nov 12, 2012 0.3300 0.3350 0.3250 0.3350 9,500 -0.01(-2.90%)
Nov 09, 2012 0.3600 0.3600 0.3400 0.3450 53,134 -0.02(-4.17%)
Nov 08, 2012 0.3500 0.3700 0.3500 0.3600 33,525 +0.03(+9.09%)
Nov 07, 2012 0.3400 0.3400 0.3300 0.3300 6,605 -0.01(-2.94%)
Nov 06, 2012 0.3400 0.3400 0.3400 0.3400 9,919 +0.00(+0.00%)
Nov 05, 2012 0.3200 0.3500 0.3200 0.3400 26,750 +0.03(+9.68%)
Nov 02, 2012 0.3100 0.3100 0.3000 0.3100 29,877 +0.01(+3.33%)
Nov 01, 2012 0.3100 0.3100 0.3000 0.3000 27,000 +0.00(+0.00%)
Oct 31, 2012 0.3400 0.3400 0.3000 0.3000 115,400 -0.05(-14.29%)
Oct 30, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Oct 29, 2012 0.3500 0.3500 0.3400 0.3400 11,900 -0.01(-2.86%)
Oct 26, 2012 0.3500 0.3500 0.3450 0.3500 11,370 +0.00(+0.00%)
Oct 25, 2012 0.3450 0.3500 0.3450 0.3500 5,500 +0.01(+1.45%)
Oct 24, 2012 0.3450 0.3500 0.3450 0.3450 12,300 +0.00(+0.00%)
Oct 23, 2012 0.3500 0.3500 0.3400 0.3450 26,140 -0.01(-2.82%)
Oct 19, 2012 0.3500 0.3550 0.3500 0.3550 7,900 +0.01(+1.43%)
Oct 18, 2012 0.3450 0.3500 0.3450 0.3500 24,900 +0.01(+2.94%)
Oct 17, 2012 0.3500 0.3500 0.3400 0.3400 13,287 -0.01(-2.86%)
Oct 16, 2012 0.3600 0.3600 0.3500 0.3500 14,751 -0.01(-2.78%)
Oct 15, 2012 0.3700 0.3700 0.3600 0.3600 25,515 -0.01(-2.70%)
Oct 12, 2012 0.3800 0.3800 0.3600 0.3700 92,500 +0.03(+10.45%)
Oct 11, 2012 0.3400 0.3500 0.3350 0.3350 28,000 -0.01(-1.47%)
Oct 10, 2012 0.3400 0.3450 0.3300 0.3400 58,820 +0.00(+0.00%)
Oct 09, 2012 0.3500 0.3500 0.3400 0.3400 61,205 -0.01(-2.86%)
Oct 05, 2012 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 04, 2012 0.3500 0.3800 0.3400 0.3550 159,884 +0.01(+1.43%)
Oct 03, 2012 0.3400 0.3500 0.3100 0.3500 192,700 +0.01(+2.94%)
Oct 02, 2012 0.3500 0.3500 0.3400 0.3400 41,940 -0.01(-2.86%)
Oct 01, 2012 0.3450 0.3500 0.3450 0.3500 6,470 +0.01(+1.45%)
Sep 28, 2012 0.3500 0.3550 0.3400 0.3450 39,500 -0.01(-1.43%)
Sep 27, 2012 0.3150 0.3500 0.3100 0.3500 81,677 +0.03(+11.11%)
Sep 26, 2012 0.3200 0.3250 0.3100 0.3150 43,300 -0.01(-1.56%)
Sep 25, 2012 0.3400 0.3500 0.3200 0.3200 71,860 -0.02(-5.88%)
Sep 24, 2012 0.3350 0.3400 0.3300 0.3400 32,090 +0.01(+1.49%)
Sep 21, 2012 0.3100 0.3500 0.3100 0.3350 218,948 +0.02(+4.69%)
Sep 20, 2012 0.3800 0.3800 0.3200 0.3200 233,363 -0.06(-15.79%)
Sep 19, 2012 0.3950 0.3950 0.3800 0.3800 231,315 -0.01(-1.30%)
Sep 18, 2012 0.3800 0.3950 0.3700 0.3850 275,991 +0.01(+2.67%)
Sep 17, 2012 0.3850 0.4200 0.3750 0.3750 262,363 +0.01(+1.35%)
Sep 14, 2012 0.3600 0.3900 0.3600 0.3700 316,191 +0.02(+4.23%)
Sep 13, 2012 0.3200 0.3550 0.3000 0.3550 512,332 +0.04(+12.70%)
Sep 12, 2012 0.3000 0.3400 0.3000 0.3150 339,309 +0.02(+6.78%)
Sep 11, 2012 0.2750 0.3100 0.2600 0.2950 512,760 +0.03(+13.46%)
Sep 10, 2012 0.2500 0.2600 0.2400 0.2600 724,740 +0.03(+10.64%)
Sep 07, 2012 0.2500 0.2500 0.2300 0.2350 61,100 -0.01(-2.08%)
Sep 06, 2012 0.2300 0.2400 0.2300 0.2400 80,700 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2400 0.2300 0.2400 31,000 +0.01(+2.13%)
Sep 04, 2012 0.2500 0.2500 0.2300 0.2350 77,617 -0.02(-6.00%)
Aug 31, 2012 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 30, 2012 0.2400 0.2450 0.2400 0.2450 222,600 +0.01(+4.26%)
Aug 29, 2012 0.2300 0.2350 0.2300 0.2350 114,376 +0.01(+6.82%)
Aug 27, 2012 0.2200 0.2200 0.2200 0.2200 53,000 +0.00(+0.00%)
Aug 24, 2012 0.1850 0.2300 0.1850 0.2200 148,000 +0.04(+18.92%)
Aug 23, 2012 0.1850 0.1850 0.1850 0.1850 10,375 +0.01(+8.82%)
Aug 22, 2012 0.1700 0.1700 0.1700 0.1700 217,000 +0.00(+0.00%)
Aug 21, 2012 0.1800 0.1800 0.1700 0.1700 22,000 +0.00(+0.00%)
Aug 20, 2012 0.1800 0.1800 0.1700 0.1700 20,000 -0.01(-5.56%)
Aug 17, 2012 0.1800 0.1800 0.1800 0.1800 350 +0.01(+5.88%)
Aug 16, 2012 0.1700 0.1700 0.1700 0.1700 36,500 +0.01(+6.25%)
Aug 15, 2012 0.1600 0.1600 0.1600 0.1600 13,020 +0.01(+3.23%)
Aug 14, 2012 0.1600 0.1600 0.1550 0.1550 17,250 -0.02(-8.82%)
Aug 13, 2012 0.1700 0.1700 0.1700 0.1700 41,700 +0.01(+3.03%)
Aug 11, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2012 0.1600 0.1700 0.1600 0.1650 48,742 +0.02(+10.00%)
Aug 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2012 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-3.23%)
Aug 03, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 02, 2012 0.1500 0.1500 0.1500 0.1500 8,400 +0.00(+0.00%)
Aug 01, 2012 0.1700 0.1700 0.1500 0.1500 25,000 -0.01(-6.25%)
Jul 31, 2012 0.1600 0.1600 0.1600 0.1600 28,000 +0.01(+6.67%)
Jul 30, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 27, 2012 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-3.23%)
Jul 26, 2012 0.1600 0.1600 0.1550 0.1550 17,700 +0.00(+0.00%)
Jul 25, 2012 0.1550 0.1550 0.1550 0.1550 72,000 +0.01(+3.33%)
Jul 24, 2012 0.1500 0.1500 0.1500 0.1500 17,525 -0.01(-3.23%)
Jul 23, 2012 0.1500 0.1550 0.1500 0.1550 99,250 +0.01(+3.33%)
Jul 20, 2012 0.1500 0.1500 0.1500 0.1500 78,500 +0.00(+0.00%)
Jul 19, 2012 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Jul 18, 2012 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Jul 17, 2012 0.1500 0.1500 0.1400 0.1500 44,000 +0.00(+0.00%)
Jul 16, 2012 0.1100 0.1500 0.1100 0.1500 265,000 +0.03(+30.43%)
Jul 13, 2012 0.1200 0.1200 0.1150 0.1150 58,700 +0.00(+0.00%)
Jul 12, 2012 0.1200 0.1200 0.1100 0.1150 160,811 +0.01(+15.00%)
Jul 11, 2012 0.1050 0.1050 0.1000 0.1000 28,200 -0.00(-4.76%)
Jul 10, 2012 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Jul 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2012 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Jul 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2012 0.1050 0.1100 0.1000 0.1000 53,500 -0.01(-9.09%)
Jun 29, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 28, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 27, 2012 0.1150 0.1150 0.1000 0.1000 78,000 -0.01(-9.09%)
Jun 26, 2012 0.1200 0.1250 0.1100 0.1100 50,800 -0.01(-8.33%)
Jun 25, 2012 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+4.35%)
Jun 22, 2012 0.1250 0.1250 0.1150 0.1150 57,000 -0.01(-11.54%)
Jun 21, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2012 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-3.70%)
Jun 19, 2012 0.1350 0.1350 0.1300 0.1350 30,000 +0.00(+0.00%)
Jun 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 15, 2012 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Jun 14, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 13, 2012 0.1350 0.1350 0.1350 0.1350 7,821 +0.01(+3.85%)
Jun 12, 2012 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jun 11, 2012 0.1350 0.1400 0.1300 0.1300 64,500 +0.00(+0.00%)
Jun 08, 2012 0.1200 0.1300 0.1100 0.1300 47,282 +0.01(+8.33%)
Jun 07, 2012 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Jun 06, 2012 0.1300 0.1300 0.1200 0.1300 32,892 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2012 0.1250 0.1300 0.1250 0.1300 11,000 +0.00(+0.00%)
Jun 02, 2012 0.1200 0.1300 0.1200 0.1300 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.