Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2015 0.0100 0.0100 0.0100 0.0100 245,000 -0.00(-33.33%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 1,019,000 -0.00(-33.33%)
May 12, 2015 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 07, 2015 0.0100 0 +0.00(+0.00%)
May 06, 2015 0.0100 0.0100 0.0100 0.0100 35,700 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0.0100 1,940 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 30, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Apr 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 10,250 -0.01(-20.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0250 0.0200 0.0200 189,000 -0.01(-33.33%)
Mar 19, 2015 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+20.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 15,500 -0.00(-16.67%)
Mar 16, 2015 0.0250 0.0300 0.0250 0.0300 54,000 +0.01(+50.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0300 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0250 0.0250 32,500 -0.01(-28.57%)
Feb 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-25.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 21,750 -0.01(-10.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 30, 2015 0.0700 0.0700 0.0650 0.0650 6,825 +0.03(+62.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Jan 27, 2015 0.0500 0.0900 0.0500 0.0750 80,600 +0.03(+87.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 22, 2015 0.0300 0.0500 0.0300 0.0350 105,199 +0.02(+75.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 19, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 16, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jan 15, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 0.0100 10,500 -0.00(-33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 16,168 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0.0150 24,470 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 04, 2014 0.0200 0.0200 0.0200 642 +0.01(+33.33%)
Dec 03, 2014 0.0200 0.0200 0.0150 0.0150 40,588 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0150 0.0150 53,500 -0.01(-40.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 2,878 -0.01(-25.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 31, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 30, 2014 0.0200 0.0200 0.0150 0.0200 186,000 +0.01(+33.33%)
Oct 29, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0200 0.0150 0.0150 415,500 -0.01(-25.00%)
Oct 27, 2014 0.0250 0.0250 0.0200 0.0200 146,000 -0.01(-20.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 21, 2014 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-25.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 16, 2014 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 0.0250 10,400 -0.01(-37.50%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+60.00%)
Oct 03, 2014 0.0250 0.0250 0.0250 0.0250 5,250 +0.00(+0.00%)
Sep 30, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 25, 2014 0.0350 0.0400 0.0350 0.0400 31,000 +0.01(+33.33%)
Sep 24, 2014 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 23, 2014 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Sep 22, 2014 0.0300 0.0300 0.0250 0.0300 48,000 -0.01(-14.29%)
Sep 19, 2014 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0200 0.0350 225,500 -0.00(-12.50%)
Sep 17, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0400 0.0400 3,000 -0.01(-20.00%)
Sep 15, 2014 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 13,200 +0.01(+25.00%)
Sep 05, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 03, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0400 0.0450 29,900 +0.00(+12.50%)
Aug 27, 2014 0.0500 0.0500 0.0400 0.0400 26,000 -0.01(-27.27%)
Aug 22, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2014 0.0600 0 -0.01(-7.69%)
Aug 12, 2014 0.0650 60,000 -0.01(-7.14%)
Aug 11, 2014 0.0650 0.0700 0.0650 0.0700 6,500 -0.01(-12.50%)
Aug 08, 2014 0.0700 0.0800 0.0700 0.0800 45,470 +0.01(+23.08%)
Aug 07, 2014 0.0700 0.0700 0.0650 0.0650 52,493 -0.01(-13.33%)
Aug 06, 2014 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 0.0800 0.0750 0.0750 3,500 -0.01(-6.25%)
Aug 01, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2014 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jul 29, 2014 0.0850 0 +0.01(+13.33%)
Jul 28, 2014 0.0700 0.0750 0.0700 0.0750 6,000 +0.01(+15.38%)
Jul 25, 2014 0.0800 0.0800 0.0650 0.0650 41,000 -0.01(-13.33%)
Jul 24, 2014 0.0800 0.0800 0.0750 0.0750 4,300 -0.01(-11.76%)
Jul 21, 2014 0.0850 0.0850 0 -0.00(-5.56%)
Jul 17, 2014 0.0900 0.0900 0 +0.01(+12.50%)
Jul 16, 2014 0.0900 0.0900 0.0800 0.0800 27,000 -0.01(-5.88%)
Jul 15, 2014 0.0950 0.0950 0.0850 0.0850 10,000 -0.01(-10.53%)
Jul 14, 2014 0.0950 0.0950 0.0950 0.0950 19,195 +0.00(+0.00%)
Jul 11, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 10, 2014 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+11.76%)
Jul 09, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 08, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 04, 2014 0.0900 0.0900 0 +0.01(+20.00%)
Jul 03, 2014 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Jun 30, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2014 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
Jun 24, 2014 0.1000 0.1000 0.0750 0.0800 14,500 -0.02(-20.00%)
Jun 23, 2014 0.1100 0.1100 0.1000 0.1000 1,500 -0.02(-16.67%)
Jun 20, 2014 0.0900 0.1200 0.0900 0.1200 28,750 +0.03(+33.33%)
Jun 19, 2014 0.0900 0.0900 0.0900 0.0900 41,999 +0.01(+12.50%)
Jun 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2014 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jun 06, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2014 0.0850 0.0900 0.0850 0.0900 24,000 +0.02(+28.57%)
Jun 04, 2014 0.0750 0.0750 0.0650 0.0700 47,235 -0.01(-12.50%)
Jun 03, 2014 0.0800 0.0800 0.0800 0.0800 7,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.