Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 100,500 -0.01(-20.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
May 27, 2016 0.0200 0.0200 0.0200 0.0200 53,000 +0.01(+33.33%)
May 26, 2016 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2016 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+20.00%)
May 18, 2016 0.0350 0.0350 0.0250 0.0250 231,730 -0.01(-28.57%)
May 17, 2016 0.0300 0.0350 0.0300 0.0350 121,500 +0.01(+16.67%)
May 16, 2016 0.0300 0.0350 0.0300 0.0300 121,133 +0.00(+0.00%)
May 13, 2016 0.0250 0.0300 0.0200 0.0300 111,500 +0.00(+20.00%)
May 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0250 0.0150 0.0250 135,000 +0.01(+25.00%)
May 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 03, 2016 0.0150 0.0150 0.0150 0.0150 110,000 -0.01(-25.00%)
May 02, 2016 0.0200 0.0200 0.0150 0.0200 321,333 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 25, 2016 0.0100 0.0150 0.0100 0.0150 104,000 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 20, 2016 0.0150 0.0150 0.0100 0.0100 257,288 -0.00(-33.33%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2016 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+50.00%)
Apr 08, 2016 0.0150 0.0150 0.0050 0.0100 361,000 -0.00(-33.33%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 06, 2016 0.0150 0.0150 0.0050 0.0100 105,000 +0.00(+0.00%)
Apr 05, 2016 0.0050 0.0100 0.0050 0.0100 270,000 +0.00(+0.00%)
Apr 04, 2016 0.0100 0.0100 0.0050 0.0100 284,000 +0.01(+100.00%)
Mar 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Feb 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 1,034,000 +0.00(+0.00%)
Feb 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 19, 2016 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Jan 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2015 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 11, 2015 0.0050 0.0050 0.0050 0.0050 533,000 +0.00(+0.00%)
Aug 10, 2015 0.0050 0.0050 0.0050 0.0050 490,344 +0.00(+0.00%)
Aug 07, 2015 0.0050 0.0050 0.0050 0.0050 96,000 -0.01(-50.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0.0100 10,010 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2015 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2015 0.0050 0.0050 0.0050 700 -0.01(-50.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 18, 2015 0.0100 0.0100 0.0050 0.0050 53,000 -0.01(-50.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.