Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 03, 2019 0.0550 0.0600 0.0550 0.0600 109,000 +0.00(+9.09%)
May 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 418,120 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0500 6,200 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2019 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
Feb 26, 2019 0.0450 0.0500 0.0450 0.0500 885,200 +0.01(+25.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 14, 2019 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 425,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Jan 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 850,000 -0.01(-23.08%)
Jan 02, 2019 0.0550 0.0650 0.0550 0.0650 1,090,000 +0.01(+8.33%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 552,700 +0.01(+25.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0400 0.0400 56,000 -0.01(-20.00%)
Nov 27, 2018 0.0600 0.0600 0.0500 0.0500 80,000 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 23, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 02, 2018 0.0400 0.0400 0.0350 0.0350 20,069 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 8,100 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 20, 2018 0.0450 0.0450 0.0400 0.0400 23,000 -0.00(-11.11%)
Sep 19, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2018 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0500 0.0500 40,000 -0.01(-23.08%)
Aug 17, 2018 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Aug 16, 2018 0.0450 0.0600 0.0450 0.0600 41,000 +0.00(+9.09%)
Aug 15, 2018 0.0500 0.0550 0.0500 0.0550 18,000 -0.00(-8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Aug 10, 2018 0.0550 0.0600 0.0500 0.0600 204,000 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Aug 07, 2018 0.0600 0.0700 0.0600 0.0700 50,124 +0.01(+16.67%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 25, 2018 0.0800 0.0800 0.0800 650 +0.01(+6.67%)
Jul 24, 2018 0.0650 0.0750 0.0600 0.0750 95,000 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 11,850 +0.00(+7.14%)
Jul 20, 2018 0.0650 0.0700 0.0650 0.0700 205,000 +0.01(+7.69%)
Jul 19, 2018 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jul 17, 2018 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Jul 13, 2018 0.0600 0.0600 0.0500 0.0500 147,861 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jul 11, 2018 0.0550 0.0600 0.0550 0.0600 102,000 +0.00(+9.09%)
Jul 10, 2018 0.0500 0.0550 0.0500 0.0550 243,000 -0.00(-8.33%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jul 06, 2018 0.0450 0.0600 0.0450 0.0500 598,500 +0.01(+11.11%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 41,500 -0.00(-11.11%)
Jun 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 11, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0400 0.0450 18,500 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 11,111 +0.00(+12.50%)
Jun 05, 2018 0.0450 0.0450 0.0400 0.0400 357,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.